Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 6.55 | 6.56 | 6.4 | 6.4 | 6.4 | -0.2 (-3.03%) | 1,900 |
16 Dec 2022 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.24 (-3.51%) | 300 |
15 Dec 2022 | USD | 6.79 | 6.84 | 6.79 | 6.84 | 6.84 | -0.204 (-2.90%) | 1,400 |
14 Dec 2022 | USD | 6.72 | 7.044 | 6.66 | 7.044 | 7.044 | +0.134 (+1.94%) | 1,200 |
13 Dec 2022 | USD | 6.83 | 6.91 | 6.745 | 6.91 | 6.91 | +0.21 (+3.13%) | 25,000 |
12 Dec 2022 | USD | 6.665 | 6.9 | 6.63 | 6.7 | 6.7 | +0.02 (+0.30%) | 15,800 |
9 Dec 2022 | USD | 6.88 | 6.88 | 6.53 | 6.68 | 6.68 | +0.025 (+0.38%) | 1,300 |
8 Dec 2022 | USD | 6.655 | 6.655 | 6.655 | 6.655 | 6.655 | 0.0 (0.0%) | 109 |
7 Dec 2022 | USD | 6.655 | 6.655 | 6.655 | 6.655 | 6.655 | +0.015 (+0.23%) | 300 |
6 Dec 2022 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.18 (-2.64%) | 800 |
5 Dec 2022 | USD | 7.15 | 7.15 | 6.55 | 6.82 | 6.82 | -0.14 (-2.01%) | 6,900 |
2 Dec 2022 | USD | 7.197 | 7.22 | 6.89 | 6.96 | 6.96 | -0.12 (-1.69%) | 23,100 |
1 Dec 2022 | USD | 7.1 | 7.25 | 6.618 | 7.08 | 7.08 | +0.68 (+10.63%) | 14,300 |
30 Nov 2022 | USD | 6.64 | 6.64 | 6.4 | 6.4 | 6.4 | -0.26 (-3.90%) | 2,500 |
29 Nov 2022 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 175 |
28 Nov 2022 | USD | 6.505 | 6.754 | 6.505 | 6.66 | 6.66 | +0.09 (+1.37%) | 2,700 |
25 Nov 2022 | USD | 6.62 | 6.62 | 6.56 | 6.57 | 6.57 | -0.121 (-1.81%) | 800 |
23 Nov 2022 | USD | 6.345 | 7 | 6.345 | 6.691 | 6.691 | +0.301 (+4.71%) | 4,900 |
22 Nov 2022 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.1 (-1.54%) | 200 |
21 Nov 2022 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.17 (-2.55%) | 200 |
18 Nov 2022 | USD | 6.67 | 6.68 | 6.59 | 6.66 | 6.66 | +0.008 (+0.12%) | 1,600 |
17 Nov 2022 | USD | 6.78 | 6.78 | 6.5 | 6.652 | 6.652 | -0.188 (-2.75%) | 6,300 |
16 Nov 2022 | USD | 6.84 | 6.85 | 6.84 | 6.84 | 6.84 | -0.1 (-1.44%) | 1,300 |
15 Nov 2022 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.13 (+1.91%) | 2,000 |
14 Nov 2022 | USD | 6.82 | 6.94 | 6.656 | 6.81 | 6.81 | +0.18 (+2.71%) | 26,500 |
11 Nov 2022 | USD | 6.49 | 6.7 | 6.36 | 6.63 | 6.63 | +0.26 (+4.08%) | 8,300 |
10 Nov 2022 | USD | 6.578 | 6.69 | 6.26 | 6.37 | 6.37 | -0.07 (-1.09%) | 35,300 |
9 Nov 2022 | USD | 6.44 | 6.47 | 6.35 | 6.44 | 6.44 | +0.093 (+1.47%) | 5,800 |
8 Nov 2022 | USD | 6.38 | 6.42 | 6.274 | 6.347 | 6.347 | +0.085 (+1.36%) | 14,800 |
7 Nov 2022 | USD | 6.355 | 6.355 | 6.14 | 6.262 | 6.262 | +0.172 (+2.82%) | 31,900 |