Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 6.312 | 6.312 | 5.99 | 6.09 | 6.09 | -0.16 (-2.56%) | 17,600 |
3 Nov 2022 | USD | 6.185 | 6.25 | 6.185 | 6.25 | 6.25 | +0.014 (+0.22%) | 1,100 |
2 Nov 2022 | USD | 6.33 | 6.34 | 6.23 | 6.236 | 6.236 | +0.076 (+1.23%) | 8,100 |
1 Nov 2022 | USD | 6.39 | 6.41 | 6.16 | 6.16 | 6.16 | -0.07 (-1.12%) | 1,300 |
31 Oct 2022 | USD | 6.4 | 6.47 | 6.23 | 6.23 | 6.23 | -0.048 (-0.76%) | 4,900 |
28 Oct 2022 | USD | 6.47 | 6.48 | 6 | 6.278 | 6.278 | -0.132 (-2.06%) | 5,100 |
27 Oct 2022 | USD | 6.24 | 6.92 | 6.24 | 6.41 | 6.41 | -0.173 (-2.63%) | 11,300 |
26 Oct 2022 | USD | 6.73 | 6.73 | 6.55 | 6.583 | 6.583 | +0.233 (+3.67%) | 10,900 |
25 Oct 2022 | USD | 6.34 | 6.35 | 6.34 | 6.35 | 6.35 | +0.25 (+4.10%) | 1,200 |
24 Oct 2022 | USD | 6.34 | 6.37 | 6.045 | 6.1 | 6.1 | -0.287 (-4.49%) | 1,900 |
21 Oct 2022 | USD | 6.34 | 6.51 | 6.19 | 6.387 | 6.387 | +0.257 (+4.19%) | 6,400 |
20 Oct 2022 | USD | 6.11 | 6.35 | 6.11 | 6.13 | 6.13 | +0.098 (+1.62%) | 4,800 |
19 Oct 2022 | USD | 6.32 | 6.362 | 6.032 | 6.032 | 6.032 | -0.218 (-3.49%) | 1,400 |
18 Oct 2022 | USD | 6.48 | 6.57 | 6.21 | 6.25 | 6.25 | +0.02 (+0.32%) | 12,700 |
17 Oct 2022 | USD | 6.35 | 6.575 | 6 | 6.23 | 6.23 | +0.14 (+2.30%) | 38,600 |
14 Oct 2022 | USD | 6.309 | 6.34 | 6 | 6.09 | 6.09 | -0.143 (-2.29%) | 17,500 |
13 Oct 2022 | USD | 6.121 | 6.233 | 6 | 6.233 | 6.233 | +0.053 (+0.86%) | 17,800 |
12 Oct 2022 | USD | 6.39 | 6.544 | 6.15 | 6.18 | 6.18 | -0.079 (-1.26%) | 45,600 |
11 Oct 2022 | USD | 6 | 6.333 | 6 | 6.259 | 6.259 | +0.164 (+2.69%) | 21,200 |
10 Oct 2022 | USD | 6.13 | 6.13 | 6.008 | 6.095 | 6.095 | -0.515 (-7.79%) | 3,200 |
7 Oct 2022 | USD | 6.529 | 6.67 | 6.529 | 6.61 | 6.61 | +0.07 (+1.07%) | 800 |
6 Oct 2022 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 3 |
5 Oct 2022 | USD | 6.505 | 6.75 | 6.3 | 6.54 | 6.54 | -0.4 (-5.76%) | 4,300 |
4 Oct 2022 | USD | 6.8 | 7.001 | 6.7 | 6.94 | 6.94 | -0.09 (-1.28%) | 5,900 |
3 Oct 2022 | USD | 6.811 | 7.05 | 6.591 | 7.03 | 7.03 | +0.34 (+5.08%) | 15,200 |
30 Sep 2022 | USD | 6.49 | 7.277 | 6.456 | 6.69 | 6.69 | +0.48 (+7.73%) | 4,200 |
29 Sep 2022 | USD | 6.18 | 6.25 | 6.13 | 6.21 | 6.21 | -0.11 (-1.74%) | 3,500 |
28 Sep 2022 | USD | 6.29 | 6.39 | 5.99 | 6.32 | 6.32 | +0.167 (+2.71%) | 3,800 |
27 Sep 2022 | USD | 6.23 | 6.349 | 6.153 | 6.153 | 6.153 | +0.13 (+2.16%) | 4,800 |
26 Sep 2022 | USD | 6.07 | 6.105 | 6 | 6.023 | 6.023 | -0.097 (-1.58%) | 4,200 |