Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 6.12 | 6.12 | 6.03 | 6.12 | 6.12 | +0.04 (+0.66%) | 1,700 |
22 Sep 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.14 (-2.25%) | 200 |
21 Sep 2022 | USD | 6.279 | 6.279 | 6.22 | 6.22 | 6.22 | +0.012 (+0.19%) | 500 |
20 Sep 2022 | USD | 6.21 | 6.21 | 6.208 | 6.208 | 6.208 | -0.031 (-0.50%) | 1,400 |
19 Sep 2022 | USD | 6.18 | 6.27 | 6.18 | 6.239 | 6.239 | -0.151 (-2.36%) | 3,300 |
16 Sep 2022 | USD | 6.33 | 6.39 | 6.26 | 6.39 | 6.39 | +0.08 (+1.27%) | 13,300 |
15 Sep 2022 | USD | 6.23 | 6.31 | 6.14 | 6.31 | 6.31 | +0.26 (+4.30%) | 25,700 |
14 Sep 2022 | USD | 6.19 | 6.22 | 6.05 | 6.05 | 6.05 | -0.026 (-0.43%) | 2,500 |
13 Sep 2022 | USD | 6 | 6.076 | 6 | 6.076 | 6.076 | -0.174 (-2.78%) | 2,500 |
12 Sep 2022 | USD | 6.31 | 6.31 | 6.23 | 6.25 | 6.25 | +0.19 (+3.14%) | 31,900 |
9 Sep 2022 | USD | 6.14 | 6.17 | 5.93 | 6.06 | 6.06 | +0.33 (+5.76%) | 21,400 |
8 Sep 2022 | USD | 5.85 | 5.96 | 5.71 | 5.73 | 5.73 | +0.03 (+0.53%) | 14,300 |
7 Sep 2022 | USD | 5.69 | 5.85 | 5.604 | 5.7 | 5.7 | +0.1 (+1.79%) | 8,100 |
6 Sep 2022 | USD | 5.66 | 5.71 | 5.5 | 5.6 | 5.6 | -0.19 (-3.28%) | 7,700 |
2 Sep 2022 | USD | 5.83 | 5.91 | 5.77 | 5.79 | 5.79 | +0.08 (+1.40%) | 4,000 |
1 Sep 2022 | USD | 5.56 | 5.76 | 5.55 | 5.71 | 5.71 | -0.15 (-2.56%) | 17,200 |
31 Aug 2022 | USD | 5.75 | 5.92 | 5.71 | 5.86 | 5.86 | -0.02 (-0.34%) | 8,900 |
30 Aug 2022 | USD | 6 | 6 | 5.64 | 5.88 | 5.88 | -0.2 (-3.29%) | 20,300 |
29 Aug 2022 | USD | 5.77 | 6.13 | 5.77 | 6.08 | 6.08 | -0.35 (-5.44%) | 13,600 |
26 Aug 2022 | USD | 6.55 | 6.63 | 6.43 | 6.43 | 6.43 | -0.51 (-7.35%) | 8,900 |
25 Aug 2022 | USD | 6.23 | 6.95 | 6.23 | 6.94 | 6.94 | +0.64 (+10.16%) | 7,000 |
24 Aug 2022 | USD | 5.98 | 6.32 | 5.98 | 6.3 | 6.3 | -0.02 (-0.32%) | 7,200 |
23 Aug 2022 | USD | 6.1 | 6.32 | 6.04 | 6.32 | 6.32 | -0.12 (-1.86%) | 6,300 |
22 Aug 2022 | USD | 6.31 | 6.52 | 6.2 | 6.44 | 6.44 | -0.15 (-2.28%) | 2,100 |
19 Aug 2022 | USD | 6.305 | 6.6 | 6.3 | 6.59 | 6.59 | +0.2 (+3.13%) | 20,900 |
18 Aug 2022 | USD | 6.28 | 6.425 | 6.1 | 6.39 | 6.39 | -0.24 (-3.62%) | 15,400 |
17 Aug 2022 | USD | 6.48 | 6.63 | 6.43 | 6.63 | 6.63 | -0.07 (-1.04%) | 1,400 |
16 Aug 2022 | USD | 6.79 | 6.8 | 6.68 | 6.7 | 6.7 | -0.09 (-1.33%) | 1,800 |
15 Aug 2022 | USD | 6.754 | 6.852 | 6.57 | 6.79 | 6.79 | -0.11 (-1.59%) | 1,600 |
12 Aug 2022 | USD | 6.49 | 6.9 | 6.49 | 6.9 | 6.9 | +0.41 (+6.32%) | 5,100 |