Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 6.3534 | 6.37 | 6.1668 | 6.3268 | 6.3268 | -0.053 (-0.83%) | 1,894 |
14 Aug 2024 | USD | 6.41 | 6.48 | 6.1586 | 6.38 | 6.38 | 0.0 (0.0%) | 2,236 |
13 Aug 2024 | USD | 6.26 | 6.5 | 5.9401 | 6.38 | 6.38 | +0.23 (+3.74%) | 6,782 |
12 Aug 2024 | USD | 6.062 | 6.15 | 6.06 | 6.15 | 6.15 | +0.105 (+1.74%) | 4,076 |
9 Aug 2024 | USD | 6.17 | 6.25 | 5.86 | 6.0448 | 6.0448 | -0.355 (-5.55%) | 7,571 |
8 Aug 2024 | USD | 6.19 | 6.4 | 5.84 | 6.4 | 6.4 | +0.35 (+5.79%) | 6,091 |
7 Aug 2024 | USD | 6.3 | 6.41 | 6.05 | 6.05 | 6.05 | -0.12 (-1.94%) | 8,454 |
6 Aug 2024 | USD | 5.93 | 6.45 | 5.93 | 6.17 | 6.17 | +0.16 (+2.66%) | 2,023 |
5 Aug 2024 | USD | 6.3 | 6.4 | 5.75 | 6.01 | 6.01 | -0.805 (-11.81%) | 5,228 |
2 Aug 2024 | USD | 8.11 | 8.11 | 6.51 | 6.815 | 6.815 | -1.185 (-14.81%) | 81,914 |
1 Aug 2024 | USD | 8.21 | 9.79 | 7.7777 | 8 | 8 | -0.58 (-6.76%) | 68,296 |
31 Jul 2024 | USD | 6.61 | 12.22 | 6.5 | 8.58 | 8.58 | +2.205 (+34.59%) | 445,374 |
30 Jul 2024 | USD | 6.4801 | 6.5 | 6.12 | 6.375 | 6.375 | -0.345 (-5.13%) | 13,308 |
29 Jul 2024 | USD | 6.3597 | 6.84 | 6.04 | 6.7199 | 6.7199 | +0.369 (+5.82%) | 9,921 |
26 Jul 2024 | USD | 6.44 | 6.71 | 5.805 | 6.3506 | 6.3506 | +0.451 (+7.64%) | 25,055 |
25 Jul 2024 | USD | 6.16 | 6.53 | 5.75 | 5.9 | 5.9 | -0.41 (-6.50%) | 42,559 |
24 Jul 2024 | USD | 6.4475 | 6.4475 | 6.31 | 6.31 | 6.31 | -0.09 (-1.41%) | 3,323 |
23 Jul 2024 | USD | 6.37 | 6.87 | 5.7 | 6.4 | 6.4 | -0.05 (-0.78%) | 30,365 |
22 Jul 2024 | USD | 6.44 | 6.67 | 6.1615 | 6.45 | 6.45 | -0.131 (-1.99%) | 2,126 |
19 Jul 2024 | USD | 6.581 | 6.581 | 6.581 | 6.581 | 6.581 | 0.0 (0.0%) | 86 |
18 Jul 2024 | USD | 6.56 | 6.581 | 6.56 | 6.581 | 6.581 | +0.061 (+0.94%) | 543 |
17 Jul 2024 | USD | 6.62 | 6.62 | 6.52 | 6.52 | 6.52 | +0.17 (+2.68%) | 1,302 |
16 Jul 2024 | USD | 6.59 | 6.59 | 6.16 | 6.35 | 6.35 | +0.14 (+2.25%) | 6,378 |
15 Jul 2024 | USD | 6.55 | 6.55 | 6.13 | 6.21 | 6.21 | +0.03 (+0.49%) | 9,179 |
12 Jul 2024 | USD | 6.69 | 6.805 | 6.02 | 6.18 | 6.18 | -0.52 (-7.76%) | 25,976 |
11 Jul 2024 | USD | 6.86 | 6.86 | 6.66 | 6.7 | 6.7 | -0.066 (-0.97%) | 3,385 |
10 Jul 2024 | USD | 6.8 | 6.81 | 6.7656 | 6.7656 | 6.7656 | +0.216 (+3.29%) | 1,010 |
9 Jul 2024 | USD | 6.61 | 6.74 | 6.46 | 6.55 | 6.55 | +0.06 (+0.92%) | 9,282 |
8 Jul 2024 | USD | 6.56 | 6.85 | 6.4 | 6.49 | 6.49 | -0.04 (-0.61%) | 28,572 |
5 Jul 2024 | USD | 6.43 | 7.18 | 6.43 | 6.53 | 6.53 | -0.09 (-1.36%) | 18,516 |