Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 7.12 | 7.35 | 6.83 | 6.96 | 6.96 | -0.62 (-8.18%) | 28,300 |
28 Jun 2022 | USD | 7.4 | 7.65 | 7.26 | 7.58 | 7.58 | +0.08 (+1.07%) | 9,600 |
27 Jun 2022 | USD | 7.43 | 7.5 | 7.14 | 7.5 | 7.5 | +0.1 (+1.35%) | 11,400 |
24 Jun 2022 | USD | 7.5 | 7.52 | 7.32 | 7.4 | 7.4 | -0.58 (-7.27%) | 11,300 |
23 Jun 2022 | USD | 7.38 | 7.98 | 7.26 | 7.98 | 7.98 | +0.59 (+7.98%) | 8,200 |
22 Jun 2022 | USD | 7.17 | 8 | 7.17 | 7.39 | 7.39 | +0.09 (+1.23%) | 20,600 |
21 Jun 2022 | USD | 7.23 | 7.77 | 7.12 | 7.3 | 7.3 | +0.63 (+9.45%) | 23,700 |
17 Jun 2022 | USD | 6.41 | 7.485 | 6.41 | 6.67 | 6.67 | +0.26 (+4.06%) | 19,000 |
16 Jun 2022 | USD | 6.49 | 6.49 | 6.26 | 6.41 | 6.41 | -0.38 (-5.60%) | 8,200 |
15 Jun 2022 | USD | 6.18 | 6.79 | 6.165 | 6.79 | 6.79 | +0.19 (+2.88%) | 58,800 |
14 Jun 2022 | USD | 6.26 | 6.6 | 6 | 6.6 | 6.6 | +0.06 (+0.92%) | 48,500 |
13 Jun 2022 | USD | 6.46 | 6.99 | 6.266 | 6.54 | 6.54 | -0.66 (-9.17%) | 13,600 |
10 Jun 2022 | USD | 7 | 7.2 | 6.85 | 7.2 | 7.2 | +0.03 (+0.42%) | 13,500 |
9 Jun 2022 | USD | 7.3 | 7.3 | 7.1 | 7.17 | 7.17 | -0.25 (-3.37%) | 24,000 |
8 Jun 2022 | USD | 7.54 | 7.75 | 7.42 | 7.42 | 7.42 | +0.07 (+0.95%) | 10,600 |
7 Jun 2022 | USD | 6.88 | 7.4 | 6.85 | 7.35 | 7.35 | +0.24 (+3.38%) | 25,500 |
6 Jun 2022 | USD | 7.21 | 7.3 | 6.895 | 7.11 | 7.11 | -0.3 (-4.05%) | 38,700 |
3 Jun 2022 | USD | 7.07 | 7.41 | 6.93 | 7.41 | 7.41 | +0.48 (+6.93%) | 5,500 |
2 Jun 2022 | USD | 6.917 | 7.2 | 6.825 | 6.93 | 6.93 | -0.4 (-5.46%) | 3,300 |
1 Jun 2022 | USD | 7.5 | 7.54 | 6.881 | 7.33 | 7.33 | -0.27 (-3.55%) | 35,900 |
31 May 2022 | USD | 7.4 | 7.8 | 7.3 | 7.6 | 7.6 | -0.11 (-1.43%) | 21,300 |
27 May 2022 | USD | 7.37 | 7.79 | 7.14 | 7.71 | 7.71 | +0.74 (+10.62%) | 159,800 |
26 May 2022 | USD | 7 | 7.035 | 6.66 | 6.97 | 6.97 | +0.11 (+1.60%) | 5,100 |
25 May 2022 | USD | 7.27 | 7.27 | 6.72 | 6.86 | 6.86 | -0.023 (-0.33%) | 83,100 |
24 May 2022 | USD | 7.15 | 7.25 | 6.85 | 6.883 | 6.883 | -0.217 (-3.06%) | 91,000 |
23 May 2022 | USD | 7.26 | 7.26 | 7.03 | 7.1 | 7.1 | -0.12 (-1.66%) | 36,500 |
20 May 2022 | USD | 7.22 | 7.315 | 7.021 | 7.22 | 7.22 | +0.14 (+1.98%) | 61,300 |
19 May 2022 | USD | 7.05 | 7.3 | 7.04 | 7.08 | 7.08 | -0.13 (-1.80%) | 93,400 |
18 May 2022 | USD | 6.99 | 7.25 | 6.99 | 7.21 | 7.21 | +0.58 (+8.75%) | 41,400 |
17 May 2022 | USD | 6.87 | 7.06 | 6.625 | 6.63 | 6.63 | +0.2 (+3.11%) | 46,800 |