| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 6.24 | 6.47 | 6.24 | 6.43 | 6.43 | -0.47 (-6.81%) | 31,900 |
| 13 May 2022 | USD | 7.01 | 7.13 | 6.42 | 6.9 | 6.9 | +0.823 (+13.54%) | 403,300 |
| 12 May 2022 | USD | 6.09 | 6.09 | 5.92 | 6.077 | 6.077 | +0.097 (+1.62%) | 10,500 |
| 11 May 2022 | USD | 6.075 | 6.217 | 5.98 | 5.98 | 5.98 | -0.17 (-2.76%) | 9,600 |
| 10 May 2022 | USD | 6.23 | 6.313 | 5.978 | 6.15 | 6.15 | -0.44 (-6.68%) | 6,000 |
| 9 May 2022 | USD | 6.94 | 6.94 | 6.296 | 6.59 | 6.59 | -0.254 (-3.71%) | 5,800 |
| 6 May 2022 | USD | 7.328 | 7.328 | 6.762 | 6.844 | 6.844 | -0.166 (-2.37%) | 5,800 |
| 5 May 2022 | USD | 7.55 | 7.633 | 6.96 | 7.01 | 7.01 | -0.15 (-2.09%) | 9,800 |
| 4 May 2022 | USD | 7.21 | 7.294 | 6.8 | 7.16 | 7.16 | -0.148 (-2.03%) | 20,600 |
| 3 May 2022 | USD | 7.38 | 7.56 | 7.27 | 7.308 | 7.308 | -0.292 (-3.84%) | 6,000 |
| 2 May 2022 | USD | 7.85 | 7.85 | 7.58 | 7.6 | 7.6 | -0.45 (-5.59%) | 8,600 |
| 29 Apr 2022 | USD | 7.94 | 8.28 | 7.94 | 8.05 | 8.05 | -0.35 (-4.17%) | 8,100 |
| 28 Apr 2022 | USD | 8.2 | 8.4 | 7.87 | 8.4 | 8.4 | -0.3 (-3.45%) | 39,500 |
| 27 Apr 2022 | USD | 8.75 | 8.76 | 8.45 | 8.7 | 8.7 | -5.19 (-37.37%) | 140,600 |
| 26 Apr 2022 | USD | 16.03 | 16.03 | 13.63 | 13.89 | 13.89 | -2.678 (-16.16%) | 20,000 |
| 25 Apr 2022 | USD | 16.49 | 16.75 | 16.42 | 16.568 | 16.568 | -0.612 (-3.56%) | 5,400 |
| 22 Apr 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 162 |
| 21 Apr 2022 | USD | 17.66 | 17.95 | 17.11 | 17.18 | 17.18 | -0.995 (-5.47%) | 4,000 |
| 20 Apr 2022 | USD | 18.4 | 18.4 | 17.89 | 18.175 | 18.175 | -0.095 (-0.52%) | 3,600 |
| 19 Apr 2022 | USD | 18.3 | 18.488 | 18.06 | 18.27 | 18.27 | -0.92 (-4.79%) | 2,900 |
| 18 Apr 2022 | USD | 19.3 | 19.3 | 19.19 | 19.19 | 19.19 | +0.09 (+0.47%) | 400 |
| 14 Apr 2022 | USD | 19.55 | 19.72 | 19.1 | 19.1 | 19.1 | -0.306 (-1.58%) | 5,100 |
| 13 Apr 2022 | USD | 19.7 | 19.7 | 19.406 | 19.406 | 19.406 | -0.034 (-0.17%) | 1,600 |
| 12 Apr 2022 | USD | 19.66 | 20.027 | 19.44 | 19.44 | 19.44 | -0.99 (-4.85%) | 8,900 |
| 11 Apr 2022 | USD | 20.15 | 20.5 | 20.05 | 20.43 | 20.43 | -0.303 (-1.46%) | 5,200 |
| 8 Apr 2022 | USD | 20.8 | 21.24 | 20.7 | 20.7332 | 20.7332 | -0.267 (-1.27%) | 4,566 |
| 7 Apr 2022 | USD | 20.65 | 21 | 20.65 | 21 | 21 | +0.07 (+0.33%) | 2,500 |
| 6 Apr 2022 | USD | 20.97 | 20.97 | 20.35 | 20.93 | 20.93 | -0.87 (-3.99%) | 2,600 |
| 5 Apr 2022 | USD | 21.56 | 21.8 | 21.56 | 21.8 | 21.8 | +0.58 (+2.73%) | 800 |
| 4 Apr 2022 | USD | 20.51 | 21.25 | 20.36 | 21.22 | 21.22 | +0.81 (+3.97%) | 6,900 |
