| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 20.19 | 20.41 | 20.14 | 20.41 | 20.41 | -0.14 (-0.68%) | 1,400 |
| 31 Mar 2022 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 300 |
| 30 Mar 2022 | USD | 20.6 | 22.02 | 20.06 | 20.55 | 20.55 | +0.45 (+2.24%) | 8,400 |
| 29 Mar 2022 | USD | 19.93 | 20.99 | 19.93 | 20.1 | 20.1 | -0.71 (-3.41%) | 25,000 |
| 28 Mar 2022 | USD | 20.68 | 20.81 | 20.55 | 20.81 | 20.81 | -0.18 (-0.86%) | 4,900 |
| 25 Mar 2022 | USD | 21 | 21.09 | 20.57 | 20.99 | 20.99 | +0.13 (+0.62%) | 3,000 |
| 24 Mar 2022 | USD | 21.08 | 21.29 | 20.835 | 20.86 | 20.86 | +0.3 (+1.46%) | 9,000 |
| 23 Mar 2022 | USD | 20.38 | 20.7 | 20.35 | 20.56 | 20.56 | -0.28 (-1.34%) | 3,500 |
| 22 Mar 2022 | USD | 20.25 | 20.84 | 20.116 | 20.84 | 20.84 | +0.19 (+0.92%) | 5,300 |
| 21 Mar 2022 | USD | 20.81 | 20.85 | 20.33 | 20.65 | 20.65 | +0.15 (+0.73%) | 11,100 |
| 18 Mar 2022 | USD | 20.44 | 21.334 | 20.35 | 20.5 | 20.5 | -0.8 (-3.76%) | 3,400 |
| 17 Mar 2022 | USD | 20.58 | 21.305 | 20.28 | 21.3 | 21.3 | +0.923 (+4.53%) | 4,900 |
| 16 Mar 2022 | USD | 20.47 | 20.52 | 20.04 | 20.377 | 20.377 | -0.133 (-0.65%) | 6,000 |
| 15 Mar 2022 | USD | 21 | 21 | 20.21 | 20.51 | 20.51 | -2.07 (-9.17%) | 4,800 |
| 14 Mar 2022 | USD | 23.51 | 23.56 | 22.58 | 22.58 | 22.58 | -1.06 (-4.48%) | 2,800 |
| 11 Mar 2022 | USD | 24.39 | 24.44 | 23.3 | 23.64 | 23.64 | -1.34 (-5.36%) | 8,000 |
| 10 Mar 2022 | USD | 25.41 | 25.876 | 24.98 | 24.98 | 24.98 | +0.61 (+2.50%) | 11,800 |
| 9 Mar 2022 | USD | 24.13 | 25.161 | 24.13 | 24.37 | 24.37 | +0.65 (+2.74%) | 2,800 |
| 8 Mar 2022 | USD | 23.69 | 23.72 | 23.668 | 23.72 | 23.72 | +0.96 (+4.22%) | 2,900 |
| 7 Mar 2022 | USD | 23.27 | 23.27 | 22.76 | 22.76 | 22.76 | -1.27 (-5.29%) | 4,800 |
| 4 Mar 2022 | USD | 24.41 | 24.87 | 24 | 24.03 | 24.03 | -0.57 (-2.32%) | 3,400 |
| 3 Mar 2022 | USD | 25.315 | 25.315 | 24.54 | 24.6 | 24.6 | -0.347 (-1.39%) | 1,800 |
| 2 Mar 2022 | USD | 24.75 | 25.677 | 24.75 | 24.947 | 24.947 | -0.303 (-1.20%) | 3,300 |
| 1 Mar 2022 | USD | 24.88 | 25.866 | 24.88 | 25.25 | 25.25 | +1.1 (+4.55%) | 9,500 |
| 28 Feb 2022 | USD | 23.72 | 24.194 | 23.72 | 24.15 | 24.15 | +0.689 (+2.94%) | 4,400 |
| 25 Feb 2022 | USD | 23.461 | 23.461 | 23.461 | 23.461 | 23.461 | +0.701 (+3.08%) | 1,100 |
| 24 Feb 2022 | USD | 21.25 | 22.76 | 21.25 | 22.76 | 22.76 | -0.24 (-1.04%) | 19,300 |
| 23 Feb 2022 | USD | 23.01 | 23.8 | 22.88 | 23 | 23 | +0.23 (+1.01%) | 8,500 |
| 22 Feb 2022 | USD | 22.55 | 23.35 | 22.53 | 22.77 | 22.77 | -1.215 (-5.07%) | 18,300 |
| 18 Feb 2022 | USD | 24.18 | 24.79 | 23.623 | 23.985 | 23.985 | -1.355 (-5.35%) | 17,700 |
