| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 25.27 | 25.34 | 24.75 | 25.34 | 25.34 | -0.41 (-1.59%) | 8,500 |
| 16 Feb 2022 | USD | 25.79 | 26.09 | 25.63 | 25.75 | 25.75 | -0.619 (-2.35%) | 6,600 |
| 15 Feb 2022 | USD | 26.05 | 26.37 | 25.78 | 26.369 | 26.369 | +0.449 (+1.73%) | 1,900 |
| 14 Feb 2022 | USD | 26.05 | 26.3 | 25.29 | 25.92 | 25.92 | -0.08 (-0.31%) | 8,800 |
| 11 Feb 2022 | USD | 25.36 | 26.02 | 25.22 | 26 | 26 | -0.05 (-0.19%) | 12,400 |
| 10 Feb 2022 | USD | 26.07 | 26.93 | 26.01 | 26.05 | 26.05 | -0.14 (-0.53%) | 7,100 |
| 9 Feb 2022 | USD | 26.25 | 26.25 | 25.862 | 26.19 | 26.19 | +0.18 (+0.69%) | 5,900 |
| 8 Feb 2022 | USD | 26.25 | 26.25 | 25.34 | 26.01 | 26.01 | -1.07 (-3.95%) | 31,700 |
| 7 Feb 2022 | USD | 26.67 | 27.19 | 26.37 | 27.08 | 27.08 | +0.43 (+1.61%) | 19,800 |
| 4 Feb 2022 | USD | 26.89 | 26.98 | 25.76 | 26.65 | 26.65 | -0.36 (-1.33%) | 11,000 |
| 3 Feb 2022 | USD | 26.77 | 27.68 | 26.68 | 27.01 | 27.01 | -1.67 (-5.82%) | 8,100 |
| 2 Feb 2022 | USD | 28.273 | 28.86 | 28.26 | 28.68 | 28.68 | -0.38 (-1.31%) | 5,800 |
| 1 Feb 2022 | USD | 28.27 | 29.06 | 28 | 29.06 | 29.06 | +1.71 (+6.25%) | 60,500 |
| 31 Jan 2022 | USD | 27.02 | 27.55 | 27 | 27.35 | 27.35 | -0.09 (-0.33%) | 14,600 |
| 28 Jan 2022 | USD | 26.32 | 27.44 | 26.31 | 27.44 | 27.44 | -0.52 (-1.86%) | 24,100 |
| 27 Jan 2022 | USD | 27.61 | 28 | 27.332 | 27.96 | 27.96 | -1.54 (-5.22%) | 29,400 |
| 26 Jan 2022 | USD | 28.75 | 29.5 | 28.352 | 29.5 | 29.5 | +1.65 (+5.92%) | 56,400 |
| 25 Jan 2022 | USD | 27.91 | 28.21 | 27.12 | 27.85 | 27.85 | -0.7 (-2.45%) | 38,594 |
| 24 Jan 2022 | USD | 27.76 | 28.58 | 27.3 | 28.55 | 28.55 | -1.52 (-5.05%) | 85,463 |
| 21 Jan 2022 | USD | 29.7 | 30.12 | 28.93 | 30.07 | 30.07 | +0.18 (+0.60%) | 82,400 |
| 20 Jan 2022 | USD | 29.38 | 29.95 | 28.925 | 29.89 | 29.89 | +1.97 (+7.06%) | 51,800 |
| 19 Jan 2022 | USD | 27.75 | 28.33 | 27.41 | 27.92 | 27.92 | +1.42 (+5.36%) | 71,100 |
| 18 Jan 2022 | USD | 27.66 | 27.77 | 25.62 | 26.5 | 26.5 | -5.39 (-16.90%) | 208,800 |
| 14 Jan 2022 | USD | 30.12 | 32.04 | 29.7 | 31.89 | 31.89 | +3.59 (+12.69%) | 240,500 |
| 13 Jan 2022 | USD | 27.85 | 29.29 | 27 | 28.3 | 28.3 | +1.2 (+4.43%) | 160,700 |
| 12 Jan 2022 | USD | 26.69 | 27.8 | 25.847 | 27.1 | 27.1 | +1.42 (+5.53%) | 174,200 |
| 11 Jan 2022 | USD | 23.074 | 26.96 | 22.87 | 25.68 | 25.68 | +4.18 (+19.44%) | 451,900 |
| 10 Jan 2022 | USD | 20.34 | 21.5 | 19.21 | 21.5 | 21.5 | +4.99 (+30.22%) | 729,600 |
| 7 Jan 2022 | USD | 16.66 | 16.81 | 16.14 | 16.51 | 16.51 | -0.58 (-3.39%) | 9,600 |
| 6 Jan 2022 | USD | 16.9 | 17.43 | 16.83 | 17.09 | 17.09 | +0.02 (+0.12%) | 13,300 |
