| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 11.73 | 11.93 | 11.47 | 11.61 | 11.61 | +1.16 (+11.10%) | 50,000 |
| 19 Nov 2021 | USD | 10.45 | 10.68 | 10.12 | 10.45 | 10.45 | +0.46 (+4.60%) | 27,500 |
| 18 Nov 2021 | USD | 10 | 10.31 | 9.95 | 9.99 | 9.99 | -0.51 (-4.86%) | 30,800 |
| 17 Nov 2021 | USD | 10.26 | 11.299 | 9.965 | 10.5 | 10.5 | +0.35 (+3.45%) | 117,500 |
| 16 Nov 2021 | USD | 10.8 | 11 | 9.57 | 10.15 | 10.15 | -4.64 (-31.37%) | 181,900 |
| 15 Nov 2021 | USD | 14.96 | 14.96 | 14.79 | 14.79 | 14.79 | +0.05 (+0.34%) | 1,900 |
| 12 Nov 2021 | USD | 14.77 | 14.88 | 14.68 | 14.74 | 14.74 | +0.1 (+0.68%) | 3,700 |
| 11 Nov 2021 | USD | 14.823 | 15.05 | 14.51 | 14.64 | 14.64 | -0.2 (-1.35%) | 6,400 |
| 10 Nov 2021 | USD | 15.16 | 15.36 | 14.69 | 14.84 | 14.84 | -0.15 (-1.00%) | 9,500 |
| 9 Nov 2021 | USD | 15.03 | 15.6 | 14.98 | 14.99 | 14.99 | +0.48 (+3.31%) | 30,900 |
| 8 Nov 2021 | USD | 15 | 15.08 | 14.34 | 14.51 | 14.51 | -3.25 (-18.30%) | 72,700 |
| 5 Nov 2021 | USD | 18.93 | 18.93 | 17.75 | 17.76 | 17.76 | -1.47 (-7.64%) | 9,100 |
| 4 Nov 2021 | USD | 19.17 | 19.23 | 19.17 | 19.23 | 19.23 | -0.09 (-0.47%) | 1,800 |
| 3 Nov 2021 | USD | 19.49 | 19.49 | 19.16 | 19.32 | 19.32 | -0.17 (-0.87%) | 900 |
| 2 Nov 2021 | USD | 19.3 | 19.49 | 19.26 | 19.49 | 19.49 | +0.54 (+2.85%) | 1,100 |
| 1 Nov 2021 | USD | 19.02 | 19.23 | 18.6 | 18.95 | 18.95 | +0.34 (+1.83%) | 6,200 |
| 29 Oct 2021 | USD | 18.94 | 18.94 | 18.5 | 18.61 | 18.61 | -0.198 (-1.05%) | 1,600 |
| 28 Oct 2021 | USD | 19.27 | 19.27 | 18.7 | 18.808 | 18.808 | -0.262 (-1.37%) | 2,600 |
| 27 Oct 2021 | USD | 19.1 | 19.1 | 19.03 | 19.07 | 19.07 | -0.08 (-0.42%) | 2,000 |
| 26 Oct 2021 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.33 (-1.69%) | 600 |
| 25 Oct 2021 | USD | 19.3 | 19.48 | 19.185 | 19.48 | 19.48 | -0.22 (-1.12%) | 1,900 |
| 22 Oct 2021 | USD | 19.83 | 19.96 | 19.7 | 19.7 | 19.7 | +0.59 (+3.09%) | 1,500 |
| 21 Oct 2021 | USD | 20 | 20 | 19.11 | 19.11 | 19.11 | -0.38 (-1.95%) | 2,200 |
| 20 Oct 2021 | USD | 19.62 | 19.65 | 19.41 | 19.49 | 19.49 | -0.46 (-2.31%) | 2,500 |
| 19 Oct 2021 | USD | 19.82 | 19.95 | 19.67 | 19.95 | 19.95 | -0.029 (-0.15%) | 1,000 |
| 18 Oct 2021 | USD | 19.85 | 19.979 | 19.715 | 19.979 | 19.979 | +0.179 (+0.90%) | 2,100 |
| 15 Oct 2021 | USD | 19.88 | 19.88 | 19.36 | 19.8 | 19.8 | -0.2 (-1%) | 6,600 |
| 14 Oct 2021 | USD | 20.15 | 20.15 | 19.47 | 20 | 20 | +0.34 (+1.73%) | 5,900 |
| 13 Oct 2021 | USD | 19.77 | 20.27 | 19.47 | 19.66 | 19.66 | +0.08 (+0.41%) | 26,700 |
| 12 Oct 2021 | USD | 19.96 | 20.045 | 19.5 | 19.58 | 19.58 | +0.16 (+0.82%) | 8,100 |
