| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 19.94 | 20.032 | 19.16 | 19.42 | 19.42 | -0.23 (-1.17%) | 14,400 |
| 8 Oct 2021 | USD | 19.885 | 20.28 | 19.49 | 19.65 | 19.65 | -0.19 (-0.96%) | 41,800 |
| 7 Oct 2021 | USD | 19.47 | 20.29 | 19.4 | 19.84 | 19.84 | -0.65 (-3.17%) | 8,600 |
| 6 Oct 2021 | USD | 20.27 | 20.621 | 19.905 | 20.49 | 20.49 | +1.97 (+10.64%) | 63,000 |
| 5 Oct 2021 | USD | 18.41 | 18.54 | 18.12 | 18.52 | 18.52 | -0.02 (-0.11%) | 2,800 |
| 4 Oct 2021 | USD | 19.35 | 19.35 | 18.1 | 18.54 | 18.54 | -0.76 (-3.94%) | 28,900 |
| 1 Oct 2021 | USD | 19.7 | 19.7 | 18.865 | 19.3 | 19.3 | -0.31 (-1.58%) | 52,200 |
| 30 Sep 2021 | USD | 19.36 | 19.62 | 19.25 | 19.61 | 19.61 | +0.65 (+3.43%) | 168,900 |
| 29 Sep 2021 | USD | 19.44 | 19.45 | 18.87 | 18.96 | 18.96 | -0.32 (-1.66%) | 24,400 |
| 28 Sep 2021 | USD | 19.41 | 19.94 | 19.28 | 19.28 | 19.28 | -0.02 (-0.10%) | 2,700 |
| 27 Sep 2021 | USD | 19.43 | 19.735 | 19.01 | 19.3 | 19.3 | +0.09 (+0.47%) | 76,800 |
| 24 Sep 2021 | USD | 19.47 | 19.5 | 19.04 | 19.21 | 19.21 | -0.17 (-0.88%) | 4,800 |
| 23 Sep 2021 | USD | 19.49 | 19.49 | 19.37 | 19.38 | 19.38 | +0.13 (+0.68%) | 900 |
| 22 Sep 2021 | USD | 19.39 | 19.435 | 18.48 | 19.25 | 19.25 | -0.16 (-0.82%) | 2,000 |
| 21 Sep 2021 | USD | 19.77 | 19.86 | 19.4 | 19.41 | 19.41 | -0.425 (-2.14%) | 6,700 |
| 20 Sep 2021 | USD | 19.59 | 20.27 | 19.59 | 19.835 | 19.835 | -0.075 (-0.38%) | 5,400 |
| 17 Sep 2021 | USD | 19.88 | 20.71 | 19.75 | 19.91 | 19.91 | -0.3 (-1.48%) | 6,400 |
| 16 Sep 2021 | USD | 19.97 | 20.318 | 19.7 | 20.21 | 20.21 | +0.05 (+0.25%) | 70,300 |
| 15 Sep 2021 | USD | 19.8 | 20.2 | 19.75 | 20.16 | 20.16 | +0.01 (+0.05%) | 9,300 |
| 14 Sep 2021 | USD | 20.06 | 20.58 | 19.98 | 20.15 | 20.15 | +0.35 (+1.77%) | 8,300 |
| 13 Sep 2021 | USD | 19.83 | 20.25 | 19.76 | 19.8 | 19.8 | +0.25 (+1.28%) | 8,500 |
| 10 Sep 2021 | USD | 19.94 | 20.19 | 19.55 | 19.55 | 19.55 | -0.41 (-2.05%) | 1,500 |
| 9 Sep 2021 | USD | 19.88 | 20.17 | 19.88 | 19.96 | 19.96 | +0.3 (+1.53%) | 2,200 |
| 8 Sep 2021 | USD | 19.87 | 19.87 | 19.64 | 19.66 | 19.66 | -0.55 (-2.72%) | 2,600 |
| 7 Sep 2021 | USD | 20.21 | 20.56 | 19.95 | 20.21 | 20.21 | -0.18 (-0.88%) | 5,900 |
| 3 Sep 2021 | USD | 20.49 | 20.59 | 20.34 | 20.39 | 20.39 | -0.61 (-2.90%) | 5,000 |
| 2 Sep 2021 | USD | 20.865 | 21 | 20.79 | 21 | 21 | +0.21 (+1.01%) | 1,000 |
| 1 Sep 2021 | USD | 21.02 | 21.2 | 20.385 | 20.79 | 20.79 | -0.17 (-0.81%) | 3,600 |
| 31 Aug 2021 | USD | 20.88 | 21.149 | 20.53 | 20.96 | 20.96 | +0.59 (+2.90%) | 48,500 |
| 30 Aug 2021 | USD | 20.665 | 20.665 | 20.28 | 20.37 | 20.37 | +0.12 (+0.59%) | 7,800 |
