Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 20.44 | 20.56 | 20.02 | 20.25 | 20.25 | +0.3 (+1.50%) | 22,800 |
26 Aug 2021 | USD | 19.913 | 20.04 | 19.85 | 19.95 | 19.95 | -0.05 (-0.25%) | 23,500 |
25 Aug 2021 | USD | 19.84 | 20.2 | 19.54 | 20 | 20 | -0.48 (-2.34%) | 15,900 |
24 Aug 2021 | USD | 20.51 | 20.58 | 19.5 | 20.48 | 20.48 | +0.45 (+2.25%) | 30,800 |
23 Aug 2021 | USD | 19.97 | 20.31 | 19.86 | 20.03 | 20.03 | +0.28 (+1.42%) | 43,200 |
20 Aug 2021 | USD | 19.45 | 20 | 19.45 | 19.75 | 19.75 | +0.18 (+0.92%) | 177,400 |
19 Aug 2021 | USD | 19.35 | 19.76 | 19.35 | 19.57 | 19.57 | +0.38 (+1.98%) | 23,800 |
18 Aug 2021 | USD | 19.62 | 19.65 | 19.04 | 19.19 | 19.19 | +0.37 (+1.97%) | 25,700 |
17 Aug 2021 | USD | 19.01 | 19.22 | 18.77 | 18.82 | 18.82 | -0.49 (-2.54%) | 5,300 |
16 Aug 2021 | USD | 19.59 | 19.59 | 19.07 | 19.31 | 19.31 | -0.05 (-0.26%) | 120,000 |
13 Aug 2021 | USD | 19.65 | 19.762 | 19.22 | 19.36 | 19.36 | +0.16 (+0.83%) | 16,300 |
12 Aug 2021 | USD | 19.36 | 19.396 | 19.2 | 19.2 | 19.2 | +0.12 (+0.63%) | 6,400 |
11 Aug 2021 | USD | 19.46 | 19.47 | 19.08 | 19.08 | 19.08 | -0.01 (-0.05%) | 2,400 |
10 Aug 2021 | USD | 19.42 | 19.53 | 19.054 | 19.09 | 19.09 | -0.45 (-2.30%) | 4,100 |
9 Aug 2021 | USD | 19.12 | 19.64 | 19 | 19.54 | 19.54 | +0.04 (+0.21%) | 7,500 |
6 Aug 2021 | USD | 19.43 | 19.78 | 19.43 | 19.5 | 19.5 | +0.01 (+0.05%) | 1,000 |
5 Aug 2021 | USD | 19.37 | 19.7 | 19.22 | 19.49 | 19.49 | -0.54 (-2.70%) | 2,800 |
4 Aug 2021 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.03 (+0.15%) | 400 |
3 Aug 2021 | USD | 20.06 | 20.06 | 20 | 20 | 20 | -0.28 (-1.38%) | 1,300 |
2 Aug 2021 | USD | 20.16 | 20.28 | 19.86 | 20.28 | 20.28 | -0.12 (-0.59%) | 1,000 |
30 Jul 2021 | USD | 20.1 | 20.4 | 20.1 | 20.4 | 20.4 | +0.565 (+2.85%) | 5,400 |
29 Jul 2021 | USD | 20.05 | 20.09 | 19.74 | 19.835 | 19.835 | +0.185 (+0.94%) | 8,600 |
28 Jul 2021 | USD | 19.88 | 20.11 | 19.53 | 19.65 | 19.65 | -0.29 (-1.45%) | 41,600 |
27 Jul 2021 | USD | 20.05 | 20.1 | 19.69 | 19.94 | 19.94 | +0.47 (+2.41%) | 7,700 |
26 Jul 2021 | USD | 19.52 | 19.74 | 19.47 | 19.47 | 19.47 | +0.09 (+0.46%) | 5,800 |
23 Jul 2021 | USD | 19.84 | 19.84 | 19.28 | 19.38 | 19.38 | -0.02 (-0.10%) | 26,900 |
22 Jul 2021 | USD | 20.05 | 20.05 | 19.4 | 19.4 | 19.4 | -0.36 (-1.82%) | 5,800 |
21 Jul 2021 | USD | 19.4 | 19.76 | 19.115 | 19.76 | 19.76 | +0.17 (+0.87%) | 6,500 |
20 Jul 2021 | USD | 19.22 | 19.71 | 19.1 | 19.59 | 19.59 | +0.37 (+1.93%) | 11,700 |
19 Jul 2021 | USD | 18.79 | 19.66 | 18.68 | 19.22 | 19.22 | +0.88 (+4.80%) | 56,800 |