| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 18.72 | 18.79 | 18.07 | 18.34 | 18.34 | -0.34 (-1.82%) | 27,400 |
| 15 Jul 2021 | USD | 19.01 | 19.069 | 18.4 | 18.68 | 18.68 | -0.72 (-3.71%) | 47,700 |
| 14 Jul 2021 | USD | 19.74 | 19.74 | 19.17 | 19.4 | 19.4 | -0.25 (-1.27%) | 22,100 |
| 13 Jul 2021 | USD | 20.01 | 20.345 | 19.5 | 19.65 | 19.65 | +0.4 (+2.08%) | 71,900 |
| 12 Jul 2021 | USD | 20.01 | 20.01 | 19.03 | 19.25 | 19.25 | +0.18 (+0.94%) | 66,100 |
| 9 Jul 2021 | USD | 19.18 | 19.4 | 18.93 | 19.07 | 19.07 | +0.07 (+0.37%) | 43,900 |
| 8 Jul 2021 | USD | 19.2 | 19.2 | 18.612 | 19 | 19 | +0.14 (+0.74%) | 93,600 |
| 7 Jul 2021 | USD | 19.59 | 19.63 | 18.82 | 18.86 | 18.86 | -0.66 (-3.38%) | 154,000 |
| 6 Jul 2021 | USD | 20.09 | 20.16 | 18.86 | 19.52 | 19.52 | -0.44 (-2.20%) | 70,400 |
| 2 Jul 2021 | USD | 19.94 | 20.6 | 19.5 | 19.96 | 19.96 | -0.345 (-1.70%) | 49,400 |
| 1 Jul 2021 | USD | 20.16 | 21.325 | 19.99 | 20.305 | 20.305 | -0.185 (-0.90%) | 180,200 |
| 30 Jun 2021 | USD | 20.13 | 21.07 | 20.02 | 20.49 | 20.49 | +0.03 (+0.15%) | 126,900 |
| 29 Jun 2021 | USD | 20.31 | 20.955 | 20.27 | 20.46 | 20.46 | -0.55 (-2.62%) | 105,300 |
| 28 Jun 2021 | USD | 20.32 | 21.13 | 20.11 | 21.01 | 21.01 | +1.03 (+5.16%) | 95,700 |
| 25 Jun 2021 | USD | 20.2 | 20.57 | 19.7 | 19.98 | 19.98 | +0.73 (+3.79%) | 89,100 |
| 24 Jun 2021 | USD | 19.57 | 19.8 | 19.25 | 19.25 | 19.25 | -0.1 (-0.52%) | 22,900 |
| 23 Jun 2021 | USD | 19.32 | 19.54 | 19.02 | 19.35 | 19.35 | -0.05 (-0.26%) | 65,400 |
| 22 Jun 2021 | USD | 19.2 | 19.54 | 18.61 | 19.4 | 19.4 | -0.26 (-1.32%) | 186,800 |
| 21 Jun 2021 | USD | 19.44 | 19.66 | 19.34 | 19.66 | 19.66 | +0.4 (+2.08%) | 150,500 |
| 18 Jun 2021 | USD | 19.33 | 19.54 | 19.01 | 19.26 | 19.26 | -0.5 (-2.53%) | 332,700 |
| 17 Jun 2021 | USD | 20.16 | 20.699 | 19.335 | 19.76 | 19.76 | +0.11 (+0.56%) | 799,600 |
| 16 Jun 2021 | USD | 20 | 20.48 | 18 | 19.65 | 19.65 | -3.5 (-15.12%) | 1,939,000 |
| 15 Jun 2021 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 24 | 24 | 23 | 23.15 | 23.15 | -0.3 (-1.28%) | 44,205 |
| 10 Jun 2021 | USD | 25.4 | 25.8 | 23.4 | 23.45 | 23.45 | -1.4 (-5.63%) | 82,396 |
| 9 Jun 2021 | USD | 24.55 | 25.4 | 24.05 | 24.85 | 24.85 | +0.45 (+1.84%) | 30,762 |
| 8 Jun 2021 | USD | 23.25 | 24.45 | 23.25 | 24.4 | 24.4 | +1.3 (+5.63%) | 29,437 |
| 7 Jun 2021 | USD | 24 | 24 | 23.1 | 23.1 | 23.1 | -0.6 (-2.53%) | 33,930 |
| 4 Jun 2021 | USD | 23.8 | 23.85 | 23.2 | 23.7 | 23.7 | +0.1 (+0.42%) | 17,717 |
