Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 300 |
28 Mar 2024 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 168 |
27 Mar 2024 | USD | 4.08 | 4.2 | 4.04 | 4.2 | 4.2 | -0.04 (-0.94%) | 0 |
26 Mar 2024 | USD | 3.965 | 4.24 | 3.965 | 4.24 | 4.24 | +0.06 (+1.44%) | 1,464 |
25 Mar 2024 | USD | 4.18 | 4.19 | 4.13 | 4.18 | 4.18 | +0.115 (+2.83%) | 880 |
22 Mar 2024 | USD | 4.065 | 4.065 | 4.065 | 4.065 | 4.065 | +0.185 (+4.77%) | 183 |
21 Mar 2024 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 112 |
20 Mar 2024 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.01 (+0.26%) | 557 |
19 Mar 2024 | USD | 3.8892 | 4.02 | 3.8701 | 3.8701 | 3.8701 | -0.315 (-7.53%) | 526 |
18 Mar 2024 | USD | 4 | 4.36 | 3.91 | 4.1853 | 4.1853 | +0.225 (+5.69%) | 3,515 |
15 Mar 2024 | USD | 3.9914 | 3.9914 | 3.96 | 3.96 | 3.96 | +0.095 (+2.46%) | 2,740 |
14 Mar 2024 | USD | 3.95 | 4 | 3.805 | 3.865 | 3.865 | +0.135 (+3.62%) | 1,315 |
13 Mar 2024 | USD | 3.67 | 3.93 | 3.35 | 3.73 | 3.73 | -0.265 (-6.63%) | 8,234 |
12 Mar 2024 | USD | 4.02 | 4.02 | 3.99 | 3.9947 | 3.9947 | -0.12 (-2.92%) | 1,332 |
11 Mar 2024 | USD | 4.115 | 4.115 | 4.115 | 4.115 | 4.115 | -0.055 (-1.32%) | 285 |
8 Mar 2024 | USD | 4.03 | 4.17 | 4.03 | 4.17 | 4.17 | -0.07 (-1.65%) | 1,509 |
7 Mar 2024 | USD | 4.17 | 4.24 | 4.17 | 4.24 | 4.24 | +0.04 (+0.95%) | 723 |
6 Mar 2024 | USD | 4.1948 | 4.2099 | 4.1948 | 4.2 | 4.2 | +0.118 (+2.89%) | 1,502 |
5 Mar 2024 | USD | 4.035 | 4.082 | 4.035 | 4.082 | 4.082 | -0.083 (-1.99%) | 858 |
4 Mar 2024 | USD | 4.26 | 4.27 | 4.14 | 4.165 | 4.165 | +0.005 (+0.12%) | 2,306 |
1 Mar 2024 | USD | 4.44 | 4.44 | 3.9317 | 4.16 | 4.16 | -0.14 (-3.26%) | 3,160 |
29 Feb 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 28 |
28 Feb 2024 | USD | 4.66 | 4.66 | 4.29 | 4.3 | 4.3 | -0.22 (-4.87%) | 3,751 |
27 Feb 2024 | USD | 4.62 | 4.62 | 4.33 | 4.52 | 4.52 | -0.11 (-2.38%) | 3,838 |
26 Feb 2024 | USD | 4.16 | 4.63 | 4.16 | 4.63 | 4.63 | +0.62 (+15.46%) | 4,474 |
23 Feb 2024 | USD | 4.49 | 4.54 | 4.01 | 4.01 | 4.01 | -0.39 (-8.86%) | 11,468 |
22 Feb 2024 | USD | 4.48 | 4.48 | 4.33 | 4.4 | 4.4 | -0.04 (-0.90%) | 2,335 |
21 Feb 2024 | USD | 4.45 | 4.45 | 4.44 | 4.44 | 4.44 | -0.01 (-0.22%) | 597 |
20 Feb 2024 | USD | 4.51 | 4.51 | 4.435 | 4.45 | 4.45 | -0.205 (-4.40%) | 1,493 |
16 Feb 2024 | USD | 4.655 | 4.655 | 4.655 | 4.655 | 4.655 | 0.0 (0.0%) | 50 |