| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | USD | 23.6 | 23.65 | 22.85 | 22.9 | 22.9 | -0.3 (-1.29%) | 21,618 |
| 21 Apr 2021 | USD | 22.8 | 23.35 | 22.8 | 23.2 | 23.2 | +0.2 (+0.87%) | 15,059 |
| 20 Apr 2021 | USD | 24 | 24.15 | 23 | 23 | 23 | -1.25 (-5.15%) | 34,700 |
| 19 Apr 2021 | USD | 24.3 | 24.4 | 24 | 24.25 | 24.25 | -0.05 (-0.21%) | 19,607 |
| 16 Apr 2021 | USD | 24.35 | 24.5 | 23.7 | 24.3 | 24.3 | +0.15 (+0.62%) | 31,972 |
| 15 Apr 2021 | USD | 24.5 | 24.5 | 23.7 | 24.15 | 24.15 | -0.2 (-0.82%) | 10,501 |
| 14 Apr 2021 | USD | 23.6 | 24.5 | 23.4 | 24.35 | 24.35 | +0.9 (+3.84%) | 32,383 |
| 13 Apr 2021 | USD | 23.4 | 23.5 | 22.8 | 23.45 | 23.45 | +0.2 (+0.86%) | 16,657 |
| 12 Apr 2021 | USD | 23.25 | 23.35 | 22.9 | 23.25 | 23.25 | 0.0 (0.0%) | 21,730 |
| 9 Apr 2021 | USD | 23.5 | 23.7 | 23.15 | 23.25 | 23.25 | -0.05 (-0.21%) | 13,427 |
| 8 Apr 2021 | USD | 23 | 23.35 | 22.95 | 23.3 | 23.3 | +0.3 (+1.30%) | 28,201 |
| 7 Apr 2021 | USD | 23.9 | 23.9 | 22.75 | 23 | 23 | -0.6 (-2.54%) | 37,048 |
| 6 Apr 2021 | USD | 23.5 | 23.9 | 23.25 | 23.6 | 23.6 | +0.35 (+1.51%) | 43,878 |
| 5 Apr 2021 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 22.6 | 23.65 | 22.6 | 23.25 | 23.25 | +0.4 (+1.75%) | 40,949 |
| 31 Mar 2021 | USD | 22.95 | 23.05 | 22.65 | 22.85 | 22.85 | -0.15 (-0.65%) | 24,392 |
| 30 Mar 2021 | USD | 23.2 | 23.2 | 22.5 | 23 | 23 | -0.1 (-0.43%) | 47,253 |
| 29 Mar 2021 | USD | 23.25 | 23.25 | 22.75 | 23.1 | 23.1 | -0.15 (-0.65%) | 32,608 |
| 26 Mar 2021 | USD | 23.05 | 23.45 | 22.75 | 23.25 | 23.25 | +0.55 (+2.42%) | 43,686 |
| 25 Mar 2021 | USD | 23.1 | 23.35 | 22.65 | 22.7 | 22.7 | -0.4 (-1.73%) | 15,342 |
| 24 Mar 2021 | USD | 23.9 | 23.9 | 23.05 | 23.1 | 23.1 | -0.75 (-3.14%) | 18,138 |
| 23 Mar 2021 | USD | 23.75 | 24.1 | 23.55 | 23.85 | 23.85 | +0.3 (+1.27%) | 27,327 |
| 22 Mar 2021 | USD | 24.1 | 24.1 | 23.15 | 23.55 | 23.55 | -0.35 (-1.46%) | 32,388 |
| 19 Mar 2021 | USD | 24.45 | 24.75 | 23.7 | 23.9 | 23.9 | -0.25 (-1.04%) | 47,860 |
| 18 Mar 2021 | USD | 23.85 | 24.95 | 23.85 | 24.15 | 24.15 | +0.45 (+1.90%) | 68,686 |
| 17 Mar 2021 | USD | 23.7 | 23.95 | 23.45 | 23.7 | 23.7 | +0.3 (+1.28%) | 37,274 |
| 16 Mar 2021 | USD | 23.95 | 23.95 | 23.15 | 23.4 | 23.4 | -0.15 (-0.64%) | 44,012 |
| 15 Mar 2021 | USD | 21.85 | 23.95 | 21.75 | 23.55 | 23.55 | +2 (+9.28%) | 110,861 |
| 12 Mar 2021 | USD | 22 | 22 | 21.2 | 21.55 | 21.55 | -0.2 (-0.92%) | 40,974 |
| 11 Mar 2021 | USD | 21.2 | 22.2 | 21.2 | 21.75 | 21.75 | +0.65 (+3.08%) | 75,104 |
