Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | USD | 21.45 | 21.7 | 21 | 21.1 | 21.1 | -0.05 (-0.24%) | 43,922 |
9 Mar 2021 | USD | 22.5 | 22.5 | 20.8 | 21.15 | 21.15 | +0.45 (+2.17%) | 130,694 |
8 Mar 2021 | USD | 20.6 | 21.2 | 20.05 | 20.7 | 20.7 | +0.2 (+0.98%) | 84,442 |
5 Mar 2021 | USD | 21 | 21.05 | 20.1 | 20.5 | 20.5 | -0.55 (-2.61%) | 62,261 |
4 Mar 2021 | USD | 21.6 | 21.85 | 21.05 | 21.05 | 21.05 | -0.9 (-4.10%) | 75,119 |
3 Mar 2021 | USD | 22.75 | 22.85 | 21.3 | 21.95 | 21.95 | -1.2 (-5.18%) | 64,225 |
2 Mar 2021 | USD | 23.8 | 23.9 | 22.75 | 23.15 | 23.15 | -0.25 (-1.07%) | 49,465 |
1 Mar 2021 | USD | 24 | 24 | 23.1 | 23.4 | 23.4 | +0.15 (+0.65%) | 29,386 |
26 Feb 2021 | USD | 23.9 | 23.9 | 23.1 | 23.25 | 23.25 | -1 (-4.12%) | 90,270 |
25 Feb 2021 | USD | 25.1 | 25.35 | 24.1 | 24.25 | 24.25 | -0.8 (-3.19%) | 37,803 |
24 Feb 2021 | USD | 24.3 | 25.25 | 24.05 | 25.05 | 25.05 | +0.45 (+1.83%) | 30,538 |
23 Feb 2021 | USD | 24.95 | 24.95 | 23.5 | 24.6 | 24.6 | -0.4 (-1.60%) | 62,531 |
22 Feb 2021 | USD | 25.7 | 25.9 | 24.9 | 25 | 25 | -0.95 (-3.66%) | 34,611 |
19 Feb 2021 | USD | 25.8 | 26.2 | 25.5 | 25.95 | 25.95 | +0.05 (+0.19%) | 29,385 |
18 Feb 2021 | USD | 26.6 | 26.6 | 25.5 | 25.9 | 25.9 | -0.6 (-2.26%) | 52,865 |
17 Feb 2021 | USD | 27.05 | 27.2 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 31,414 |
16 Feb 2021 | USD | 26.75 | 27.15 | 26.3 | 27 | 27 | +0.2 (+0.75%) | 84,073 |
15 Feb 2021 | USD | 28.35 | 28.4 | 26.05 | 26.8 | 26.8 | -1.2 (-4.29%) | 155,838 |
12 Feb 2021 | USD | 28 | 28.5 | 27.8 | 28 | 28 | -0.2 (-0.71%) | 99,668 |
11 Feb 2021 | USD | 27.45 | 28.7 | 27.4 | 28.2 | 28.2 | +0.95 (+3.49%) | 96,504 |
10 Feb 2021 | USD | 27.85 | 27.95 | 27.25 | 27.25 | 27.25 | -0.55 (-1.98%) | 68,232 |
9 Feb 2021 | USD | 28.1 | 28.25 | 26.7 | 27.8 | 27.8 | -0.15 (-0.54%) | 118,327 |
8 Feb 2021 | USD | 25 | 27.95 | 24.85 | 27.95 | 27.95 | +3.25 (+13.16%) | 254,889 |
5 Feb 2021 | USD | 24.75 | 24.9 | 23.1 | 24.7 | 24.7 | +0.2 (+0.82%) | 102,698 |
4 Feb 2021 | USD | 23.95 | 24.5 | 23.75 | 24.5 | 24.5 | +0.95 (+4.03%) | 203,804 |
3 Feb 2021 | USD | 22.75 | 23.55 | 22.55 | 23.55 | 23.55 | +1.2 (+5.37%) | 107,707 |
2 Feb 2021 | USD | 22.85 | 23.1 | 22.3 | 22.35 | 22.35 | -0.45 (-1.97%) | 81,143 |
1 Feb 2021 | USD | 21.9 | 22.8 | 21.55 | 22.8 | 22.8 | +0.95 (+4.35%) | 121,237 |
29 Jan 2021 | USD | 21.3 | 21.85 | 21.25 | 21.85 | 21.85 | +0.35 (+1.63%) | 65,784 |
28 Jan 2021 | USD | 21.3 | 21.65 | 21.2 | 21.5 | 21.5 | 0.0 (0.0%) | 38,410 |