| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | USD | 21.35 | 21.8 | 21.2 | 21.5 | 21.5 | +0.45 (+2.14%) | 78,404 |
| 26 Jan 2021 | USD | 21.3 | 21.85 | 21 | 21.05 | 21.05 | +0.05 (+0.24%) | 40,667 |
| 25 Jan 2021 | USD | 21.1 | 21.35 | 20.85 | 21 | 21 | -0.25 (-1.18%) | 30,905 |
| 22 Jan 2021 | USD | 20.85 | 21.3 | 20.7 | 21.25 | 21.25 | +0.4 (+1.92%) | 28,654 |
| 21 Jan 2021 | USD | 21 | 21.25 | 20.65 | 20.85 | 20.85 | +0.2 (+0.97%) | 39,029 |
| 20 Jan 2021 | USD | 21.1 | 21.1 | 20.4 | 20.65 | 20.65 | -0.1 (-0.48%) | 27,375 |
| 19 Jan 2021 | USD | 21.45 | 21.55 | 20.7 | 20.75 | 20.75 | -0.65 (-3.04%) | 45,556 |
| 18 Jan 2021 | USD | 21.15 | 21.55 | 21 | 21.4 | 21.4 | +0.4 (+1.90%) | 16,585 |
| 15 Jan 2021 | USD | 20.95 | 21.35 | 20.75 | 21 | 21 | -0.05 (-0.24%) | 27,725 |
| 14 Jan 2021 | USD | 20.65 | 21.15 | 20.65 | 21.05 | 21.05 | +0.25 (+1.20%) | 27,364 |
| 13 Jan 2021 | USD | 21 | 21 | 20.55 | 20.8 | 20.8 | -0.2 (-0.95%) | 25,645 |
| 12 Jan 2021 | USD | 21 | 21 | 20.7 | 21 | 21 | +0.1 (+0.48%) | 21,623 |
| 11 Jan 2021 | USD | 21.25 | 21.25 | 20.5 | 20.9 | 20.9 | -0.2 (-0.95%) | 33,941 |
| 8 Jan 2021 | USD | 20.6 | 21.2 | 20.3 | 21.1 | 21.1 | +0.4 (+1.93%) | 41,298 |
| 7 Jan 2021 | USD | 21 | 21.05 | 20.6 | 20.7 | 20.7 | -0.4 (-1.90%) | 47,514 |
| 6 Jan 2021 | USD | 21.2 | 21.3 | 20.9 | 21.1 | 21.1 | -0.3 (-1.40%) | 27,147 |
| 5 Jan 2021 | USD | 21.5 | 21.5 | 20.95 | 21.4 | 21.4 | +0.15 (+0.71%) | 20,252 |
| 4 Jan 2021 | USD | 21.15 | 21.55 | 20.75 | 21.25 | 21.25 | +0.5 (+2.41%) | 85,949 |
| 31 Dec 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 21.1 | 21.3 | 20.7 | 20.75 | 20.75 | -0.55 (-2.58%) | 30,671 |
| 29 Dec 2020 | USD | 21.5 | 21.65 | 21.05 | 21.3 | 21.3 | -0.1 (-0.47%) | 26,565 |
| 28 Dec 2020 | USD | 21 | 21.6 | 20.75 | 21.4 | 21.4 | -0.1 (-0.47%) | 51,549 |
| 24 Dec 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 21.75 | 21.9 | 21.35 | 21.5 | 21.5 | -0.25 (-1.15%) | 37,037 |
| 22 Dec 2020 | USD | 21.5 | 21.95 | 21.45 | 21.75 | 21.75 | +0.2 (+0.93%) | 46,947 |
| 21 Dec 2020 | USD | 21.7 | 22.05 | 21.4 | 21.55 | 21.55 | -0.25 (-1.15%) | 40,976 |
| 18 Dec 2020 | USD | 22.55 | 22.85 | 21.35 | 21.8 | 21.8 | -0.7 (-3.11%) | 80,645 |
| 17 Dec 2020 | USD | 22.4 | 22.55 | 22.05 | 22.5 | 22.5 | +0.3 (+1.35%) | 63,682 |
| 16 Dec 2020 | USD | 21.9 | 22.4 | 21.6 | 22.2 | 22.2 | +0.35 (+1.60%) | 123,657 |
| 15 Dec 2020 | USD | 21.5 | 22.15 | 21.45 | 21.85 | 21.85 | -0.05 (-0.23%) | 93,722 |
