| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2020 | USD | 21.5 | 21.95 | 21.25 | 21.9 | 21.9 | +0.2 (+0.92%) | 28,831 |
| 11 Dec 2020 | USD | 21.6 | 21.85 | 21.3 | 21.7 | 21.7 | -0.25 (-1.14%) | 42,494 |
| 10 Dec 2020 | USD | 21.5 | 21.95 | 21.1 | 21.95 | 21.95 | +0.45 (+2.09%) | 82,258 |
| 9 Dec 2020 | USD | 22 | 22 | 20.8 | 21.5 | 21.5 | -0.5 (-2.27%) | 133,695 |
| 8 Dec 2020 | USD | 21.6 | 22 | 21.45 | 22 | 22 | +0.6 (+2.80%) | 105,784 |
| 7 Dec 2020 | USD | 21.95 | 22 | 21.3 | 21.4 | 21.4 | -0.4 (-1.83%) | 50,730 |
| 4 Dec 2020 | USD | 21.25 | 21.8 | 21.15 | 21.8 | 21.8 | +0.55 (+2.59%) | 50,612 |
| 3 Dec 2020 | USD | 21.25 | 21.5 | 21.1 | 21.25 | 21.25 | -0.15 (-0.70%) | 20,906 |
| 2 Dec 2020 | USD | 21.2 | 21.6 | 20.9 | 21.4 | 21.4 | -0.1 (-0.47%) | 52,867 |
| 1 Dec 2020 | USD | 21 | 21.6 | 20.65 | 21.5 | 21.5 | +0.4 (+1.90%) | 55,851 |
| 30 Nov 2020 | USD | 21.95 | 21.95 | 21.1 | 21.1 | 21.1 | -0.8 (-3.65%) | 46,030 |
| 27 Nov 2020 | USD | 21.3 | 21.9 | 21.3 | 21.9 | 21.9 | +0.35 (+1.62%) | 67,387 |
| 26 Nov 2020 | USD | 21.7 | 21.7 | 21 | 21.55 | 21.55 | -0.05 (-0.23%) | 43,065 |
| 25 Nov 2020 | USD | 21.4 | 21.75 | 21.05 | 21.6 | 21.6 | +0.1 (+0.47%) | 45,313 |
| 24 Nov 2020 | USD | 21.5 | 21.85 | 21.35 | 21.5 | 21.5 | +0.3 (+1.42%) | 71,832 |
| 23 Nov 2020 | USD | 21.05 | 21.6 | 21.05 | 21.2 | 21.2 | +0.5 (+2.42%) | 64,353 |
| 20 Nov 2020 | USD | 20.6 | 20.85 | 20.45 | 20.7 | 20.7 | +0.15 (+0.73%) | 43,001 |
| 19 Nov 2020 | USD | 20.15 | 20.95 | 20.15 | 20.55 | 20.55 | 0.0 (0.0%) | 68,854 |
| 18 Nov 2020 | USD | 20.95 | 20.95 | 20 | 20.55 | 20.55 | -0.45 (-2.14%) | 64,942 |
| 17 Nov 2020 | USD | 21.35 | 21.95 | 21 | 21 | 21 | -0.65 (-3.00%) | 79,470 |
| 16 Nov 2020 | USD | 21.55 | 21.85 | 21.35 | 21.65 | 21.65 | -0.1 (-0.46%) | 92,657 |
| 13 Nov 2020 | USD | 21.3 | 21.85 | 21.15 | 21.75 | 21.75 | +0.3 (+1.40%) | 74,648 |
| 12 Nov 2020 | USD | 21.2 | 21.6 | 21.2 | 21.45 | 21.45 | -0.05 (-0.23%) | 71,077 |
| 11 Nov 2020 | USD | 20.05 | 21.5 | 20 | 21.5 | 21.5 | +1.25 (+6.17%) | 155,450 |
| 10 Nov 2020 | USD | 19.76 | 20.4 | 19.76 | 20.25 | 20.25 | +0.25 (+1.25%) | 154,709 |
| 9 Nov 2020 | USD | 21.1 | 21.7 | 19.24 | 20 | 20 | -1.15 (-5.44%) | 390,398 |
| 6 Nov 2020 | USD | 21 | 21.35 | 20.8 | 21.15 | 21.15 | -0.05 (-0.24%) | 99,148 |
| 5 Nov 2020 | USD | 20.3 | 21.25 | 20.3 | 21.2 | 21.2 | +0.7 (+3.41%) | 116,933 |
| 4 Nov 2020 | USD | 20.1 | 20.55 | 20 | 20.5 | 20.5 | +0.3 (+1.49%) | 101,558 |
| 3 Nov 2020 | USD | 20.35 | 20.5 | 19.92 | 20.2 | 20.2 | -0.1 (-0.49%) | 82,476 |
