| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2020 | USD | 20.1 | 21 | 19.8 | 20.3 | 20.3 | +0.2 (+1.00%) | 226,980 |
| 30 Oct 2020 | USD | 19.26 | 20.3 | 18.8 | 20.1 | 20.1 | +1.2 (+6.35%) | 366,647 |
| 29 Oct 2020 | USD | 20.05 | 20.2 | 18.88 | 18.9 | 18.9 | -0.9 (-4.55%) | 684,041 |
| 28 Oct 2020 | USD | 20 | 20.3 | 18.14 | 19.8 | 19.8 | +4.44 (+28.91%) | 1,849,871 |
| 27 Oct 2020 | USD | 14.94 | 15.36 | 14.62 | 15.36 | 15.36 | +0.62 (+4.21%) | 188,421 |
| 26 Oct 2020 | USD | 15.1 | 15.3 | 14.62 | 14.74 | 14.74 | -0.36 (-2.38%) | 93,156 |
| 23 Oct 2020 | USD | 14.94 | 15.28 | 14.78 | 15.1 | 15.1 | +0.22 (+1.48%) | 78,013 |
| 22 Oct 2020 | USD | 15.02 | 15.22 | 14.54 | 14.88 | 14.88 | -0.18 (-1.20%) | 132,769 |
| 21 Oct 2020 | USD | 15.8 | 15.8 | 15.06 | 15.06 | 15.06 | -0.74 (-4.68%) | 136,660 |
| 20 Oct 2020 | USD | 16.34 | 16.6 | 15.64 | 15.8 | 15.8 | -0.54 (-3.30%) | 146,070 |
| 19 Oct 2020 | USD | 16.88 | 16.88 | 16.06 | 16.34 | 16.34 | +0.32 (+2.00%) | 207,796 |
| 16 Oct 2020 | USD | 15.22 | 16.4 | 14.94 | 16.02 | 16.02 | +1.06 (+7.09%) | 243,274 |
| 15 Oct 2020 | USD | 15.46 | 15.62 | 14.9 | 14.96 | 14.96 | -0.52 (-3.36%) | 122,431 |
| 14 Oct 2020 | USD | 15.5 | 15.82 | 15.28 | 15.48 | 15.48 | -0.1 (-0.64%) | 80,364 |
| 13 Oct 2020 | USD | 16.3 | 16.3 | 15.52 | 15.58 | 15.58 | -0.44 (-2.75%) | 68,363 |
| 12 Oct 2020 | USD | 16.1 | 16.38 | 15.84 | 16.02 | 16.02 | +0.06 (+0.38%) | 69,159 |
| 9 Oct 2020 | USD | 16.02 | 16.14 | 15.64 | 15.96 | 15.96 | +0.12 (+0.76%) | 44,403 |
| 8 Oct 2020 | USD | 15.3 | 16.14 | 15.3 | 15.84 | 15.84 | +0.32 (+2.06%) | 113,478 |
| 7 Oct 2020 | USD | 15.98 | 15.98 | 15.18 | 15.52 | 15.52 | -0.54 (-3.36%) | 134,719 |
| 6 Oct 2020 | USD | 17 | 17.5 | 15.98 | 16.06 | 16.06 | +0.5 (+3.21%) | 250,324 |
| 5 Oct 2020 | USD | 15.56 | 15.72 | 15.08 | 15.56 | 15.56 | +0.06 (+0.39%) | 66,476 |
| 2 Oct 2020 | USD | 15.6 | 15.9 | 15.46 | 15.5 | 15.5 | -0.4 (-2.52%) | 71,687 |
| 1 Oct 2020 | USD | 15.98 | 16.14 | 15.5 | 15.9 | 15.9 | -0.12 (-0.75%) | 75,721 |
| 30 Sep 2020 | USD | 16.3 | 16.3 | 15.66 | 16.02 | 16.02 | +0.02 (+0.13%) | 62,089 |
| 29 Sep 2020 | USD | 15.9 | 16.3 | 15.32 | 16 | 16 | +0.06 (+0.38%) | 77,293 |
| 28 Sep 2020 | USD | 16 | 16.14 | 15.12 | 15.94 | 15.94 | +0.48 (+3.10%) | 87,515 |
| 25 Sep 2020 | USD | 16.36 | 16.36 | 15.3 | 15.46 | 15.46 | +0.16 (+1.05%) | 81,291 |
| 24 Sep 2020 | USD | 15.8 | 15.8 | 14.9 | 15.3 | 15.3 | -0.7 (-4.38%) | 125,413 |
| 23 Sep 2020 | USD | 16.1 | 16.38 | 15.84 | 16 | 16 | +0.14 (+0.88%) | 58,845 |
| 22 Sep 2020 | USD | 16.24 | 16.42 | 15.8 | 15.86 | 15.86 | -0.2 (-1.25%) | 40,167 |
