| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2020 | USD | 17.34 | 17.72 | 16.92 | 17.08 | 17.08 | -0.3 (-1.73%) | 44,014 |
| 7 Aug 2020 | USD | 17.5 | 17.5 | 16.68 | 17.38 | 17.38 | +0.18 (+1.05%) | 44,090 |
| 6 Aug 2020 | USD | 17.5 | 17.5 | 16.58 | 17.2 | 17.2 | +0.2 (+1.18%) | 78,960 |
| 5 Aug 2020 | USD | 16.96 | 17.24 | 16.7 | 17 | 17 | 0.0 (0.0%) | 78,745 |
| 4 Aug 2020 | USD | 18 | 18.02 | 16.9 | 17 | 17 | -0.76 (-4.28%) | 40,304 |
| 3 Aug 2020 | USD | 17.44 | 17.8 | 17 | 17.76 | 17.76 | +0.4 (+2.30%) | 46,629 |
| 31 Jul 2020 | USD | 17 | 17.58 | 16.84 | 17.36 | 17.36 | +0.36 (+2.12%) | 61,841 |
| 30 Jul 2020 | USD | 17.16 | 17.16 | 16.76 | 17 | 17 | -0.12 (-0.70%) | 90,560 |
| 29 Jul 2020 | USD | 16.86 | 17.14 | 16.52 | 17.12 | 17.12 | +0.06 (+0.35%) | 73,879 |
| 28 Jul 2020 | USD | 17.22 | 17.48 | 16.66 | 17.06 | 17.06 | -0.16 (-0.93%) | 82,673 |
| 27 Jul 2020 | USD | 17.28 | 17.34 | 16.9 | 17.22 | 17.22 | +0.16 (+0.94%) | 65,627 |
| 24 Jul 2020 | USD | 17.98 | 17.98 | 17.04 | 17.06 | 17.06 | -1.1 (-6.06%) | 85,816 |
| 23 Jul 2020 | USD | 19.64 | 19.64 | 18.04 | 18.16 | 18.16 | -1.34 (-6.87%) | 124,141 |
| 22 Jul 2020 | USD | 18.92 | 19.94 | 18.86 | 19.5 | 19.5 | +0.56 (+2.96%) | 78,504 |
| 21 Jul 2020 | USD | 19.02 | 19.3 | 18.4 | 18.94 | 18.94 | -0.06 (-0.32%) | 90,122 |
| 20 Jul 2020 | USD | 18.7 | 19.08 | 18.04 | 19 | 19 | +0.16 (+0.85%) | 92,178 |
| 17 Jul 2020 | USD | 18.6 | 18.84 | 18.26 | 18.84 | 18.84 | +0.26 (+1.40%) | 83,420 |
| 16 Jul 2020 | USD | 19.38 | 19.38 | 18.24 | 18.58 | 18.58 | -0.72 (-3.73%) | 137,888 |
| 15 Jul 2020 | USD | 19.4 | 19.52 | 18.76 | 19.3 | 19.3 | -0.2 (-1.03%) | 176,889 |
| 14 Jul 2020 | USD | 20 | 20 | 18.34 | 19.5 | 19.5 | -0.85 (-4.18%) | 229,003 |
| 13 Jul 2020 | USD | 19.84 | 20.35 | 18.2 | 20.35 | 20.35 | +0.2 (+0.99%) | 434,792 |
| 10 Jul 2020 | USD | 21 | 21.15 | 18.68 | 20.15 | 20.15 | -0.85 (-4.05%) | 225,056 |
| 9 Jul 2020 | USD | 21.35 | 22.2 | 19.5 | 21 | 21 | +2.5 (+13.51%) | 999,345 |
| 8 Jul 2020 | USD | 16.88 | 19.98 | 16.48 | 18.5 | 18.5 | +3.64 (+24.50%) | 636,478 |
| 7 Jul 2020 | USD | 14.52 | 15.12 | 14.3 | 14.86 | 14.86 | -0.06 (-0.40%) | 185,087 |
| 6 Jul 2020 | USD | 15.06 | 15.06 | 14.62 | 14.92 | 14.92 | +0.3 (+2.05%) | 29,442 |
| 3 Jul 2020 | USD | 15 | 15 | 14.62 | 14.62 | 14.62 | -0.38 (-2.53%) | 41,440 |
| 2 Jul 2020 | USD | 14.68 | 15 | 14.46 | 15 | 15 | +0.5 (+3.45%) | 110,729 |
| 1 Jul 2020 | USD | 14.92 | 15 | 14.22 | 14.5 | 14.5 | -0.46 (-3.07%) | 152,613 |
| 30 Jun 2020 | USD | 15.2 | 15.2 | 14.92 | 14.96 | 14.96 | -0.14 (-0.93%) | 228,345 |
