| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2020 | USD | 23.7 | 23.9 | 23 | 23 | 23 | -0.55 (-2.34%) | 27,763 |
| 15 May 2020 | USD | 22.9 | 23.55 | 22.5 | 23.55 | 23.55 | +0.35 (+1.51%) | 36,600 |
| 14 May 2020 | USD | 23.2 | 23.45 | 22.6 | 23.2 | 23.2 | -0.1 (-0.43%) | 34,192 |
| 13 May 2020 | USD | 23.7 | 23.7 | 22.85 | 23.3 | 23.3 | -0.4 (-1.69%) | 32,817 |
| 12 May 2020 | USD | 24.3 | 24.65 | 23.3 | 23.7 | 23.7 | -0.45 (-1.86%) | 99,763 |
| 11 May 2020 | USD | 23.95 | 24.75 | 22.85 | 24.15 | 24.15 | +0.65 (+2.77%) | 122,701 |
| 8 May 2020 | USD | 24.45 | 24.6 | 22.55 | 23.5 | 23.5 | -0.5 (-2.08%) | 103,460 |
| 7 May 2020 | USD | 23.5 | 24.9 | 23.25 | 24 | 24 | +2.55 (+11.89%) | 385,202 |
| 6 May 2020 | USD | 21.5 | 21.55 | 20.9 | 21.45 | 21.45 | +0.2 (+0.94%) | 33,923 |
| 5 May 2020 | USD | 20.4 | 21.65 | 20.35 | 21.25 | 21.25 | +0.75 (+3.66%) | 20,738 |
| 4 May 2020 | USD | 20.4 | 20.5 | 19.74 | 20.5 | 20.5 | -0.5 (-2.38%) | 30,743 |
| 1 May 2020 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 21.7 | 21.8 | 20.85 | 21 | 21 | -0.5 (-2.33%) | 39,460 |
| 29 Apr 2020 | USD | 22.15 | 22.15 | 21.25 | 21.5 | 21.5 | -0.4 (-1.83%) | 36,220 |
| 28 Apr 2020 | USD | 22.4 | 22.7 | 21.55 | 21.9 | 21.9 | -0.3 (-1.35%) | 25,708 |
| 27 Apr 2020 | USD | 22.25 | 22.85 | 21.25 | 22.2 | 22.2 | +0.3 (+1.37%) | 64,032 |
| 24 Apr 2020 | USD | 22.7 | 22.7 | 21.6 | 21.9 | 21.9 | -0.6 (-2.67%) | 53,304 |
| 23 Apr 2020 | USD | 21.95 | 23 | 21.55 | 22.5 | 22.5 | +0.65 (+2.97%) | 30,362 |
| 22 Apr 2020 | USD | 22.8 | 23.25 | 21.6 | 21.85 | 21.85 | -0.7 (-3.10%) | 62,593 |
| 21 Apr 2020 | USD | 22.6 | 23 | 21.85 | 22.55 | 22.55 | +0.85 (+3.92%) | 73,818 |
| 20 Apr 2020 | USD | 24.7 | 24.7 | 21.2 | 21.7 | 21.7 | +2.5 (+13.02%) | 169,939 |
| 17 Apr 2020 | USD | 17.6 | 19.36 | 17.6 | 19.2 | 19.2 | +1.72 (+9.84%) | 29,881 |
| 16 Apr 2020 | USD | 17.8 | 18.08 | 17.22 | 17.48 | 17.48 | -0.1 (-0.57%) | 5,327 |
| 15 Apr 2020 | USD | 18.6 | 18.6 | 17.4 | 17.58 | 17.58 | -1.02 (-5.48%) | 8,827 |
| 14 Apr 2020 | USD | 17.14 | 18.74 | 17.14 | 18.6 | 18.6 | +1.56 (+9.15%) | 27,034 |
| 13 Apr 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 17.54 | 17.78 | 17.04 | 17.04 | 17.04 | -0.4 (-2.29%) | 18,178 |
| 8 Apr 2020 | USD | 16.78 | 17.84 | 16.78 | 17.44 | 17.44 | +0.84 (+5.06%) | 14,534 |
| 7 Apr 2020 | USD | 17.5 | 17.8 | 16.54 | 16.6 | 16.6 | -1.04 (-5.90%) | 38,762 |
| 6 Apr 2020 | USD | 17.86 | 18.1 | 17.38 | 17.64 | 17.64 | -0.04 (-0.23%) | 12,357 |
