| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2020 | USD | 17.6 | 17.96 | 17.14 | 17.68 | 17.68 | -0.08 (-0.45%) | 12,516 |
| 2 Apr 2020 | USD | 17.3 | 17.86 | 16.56 | 17.76 | 17.76 | +0.22 (+1.25%) | 30,882 |
| 1 Apr 2020 | USD | 17.68 | 17.68 | 16.46 | 17.54 | 17.54 | -0.3 (-1.68%) | 17,580 |
| 31 Mar 2020 | USD | 15.98 | 18.14 | 15.98 | 17.84 | 17.84 | +2.04 (+12.91%) | 46,209 |
| 30 Mar 2020 | USD | 15.9 | 16.14 | 15.42 | 15.8 | 15.8 | -0.1 (-0.63%) | 26,671 |
| 27 Mar 2020 | USD | 15.4 | 16.04 | 15.02 | 15.9 | 15.9 | +0.26 (+1.66%) | 19,886 |
| 26 Mar 2020 | USD | 15.56 | 15.72 | 14.58 | 15.64 | 15.64 | +0.44 (+2.89%) | 29,766 |
| 25 Mar 2020 | USD | 16.24 | 16.5 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 34,156 |
| 24 Mar 2020 | USD | 15 | 16 | 14.9 | 16 | 16 | +1.3 (+8.84%) | 30,739 |
| 23 Mar 2020 | USD | 14.32 | 14.72 | 14.08 | 14.7 | 14.7 | +0.12 (+0.82%) | 21,298 |
| 20 Mar 2020 | USD | 15.38 | 16.04 | 14.36 | 14.58 | 14.58 | -0.58 (-3.83%) | 46,071 |
| 19 Mar 2020 | USD | 13.8 | 15.3 | 13.5 | 15.16 | 15.16 | +1.2 (+8.60%) | 34,699 |
| 18 Mar 2020 | USD | 14 | 14.08 | 12.82 | 13.96 | 13.96 | -0.28 (-1.97%) | 55,799 |
| 17 Mar 2020 | USD | 12.2 | 15.16 | 12.1 | 14.24 | 14.24 | +2.26 (+18.86%) | 70,966 |
| 16 Mar 2020 | USD | 13.94 | 14.06 | 11.08 | 11.98 | 11.98 | -2.3 (-16.11%) | 152,032 |
| 13 Mar 2020 | USD | 14.98 | 16.5 | 14.28 | 14.28 | 14.28 | -0.98 (-6.42%) | 53,777 |
| 12 Mar 2020 | USD | 16.02 | 16.46 | 14.9 | 15.26 | 15.26 | -1.98 (-11.48%) | 51,993 |
| 11 Mar 2020 | USD | 17.78 | 18.34 | 17.06 | 17.24 | 17.24 | -0.84 (-4.65%) | 31,288 |
| 10 Mar 2020 | USD | 17.84 | 19.1 | 17.52 | 18.08 | 18.08 | +0.58 (+3.31%) | 37,873 |
| 9 Mar 2020 | USD | 19 | 19 | 17.5 | 17.5 | 17.5 | -1.9 (-9.79%) | 69,469 |
| 6 Mar 2020 | USD | 19.5 | 19.96 | 19.2 | 19.4 | 19.4 | -0.8 (-3.96%) | 33,928 |
| 5 Mar 2020 | USD | 20.7 | 20.8 | 20.15 | 20.2 | 20.2 | -0.4 (-1.94%) | 34,926 |
| 4 Mar 2020 | USD | 21.25 | 21.25 | 20.35 | 20.6 | 20.6 | -0.75 (-3.51%) | 38,761 |
| 3 Mar 2020 | USD | 21.3 | 21.8 | 21.05 | 21.35 | 21.35 | +0.25 (+1.18%) | 24,198 |
| 2 Mar 2020 | USD | 20 | 21.1 | 19.82 | 21.1 | 21.1 | +0.65 (+3.18%) | 57,875 |
| 28 Feb 2020 | USD | 21.6 | 21.6 | 20 | 20.45 | 20.45 | -1.55 (-7.05%) | 95,179 |
| 27 Feb 2020 | USD | 21.75 | 22 | 20.65 | 22 | 22 | +0.3 (+1.38%) | 78,035 |
| 26 Feb 2020 | USD | 21.2 | 21.9 | 20.15 | 21.7 | 21.7 | +0.2 (+0.93%) | 51,875 |
| 25 Feb 2020 | USD | 22.2 | 22.55 | 21.2 | 21.5 | 21.5 | -0.9 (-4.02%) | 59,514 |
| 24 Feb 2020 | USD | 23.3 | 23.3 | 21.95 | 22.4 | 22.4 | -1 (-4.27%) | 70,042 |
