| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 4.41 | 4.655 | 4.41 | 4.655 | 4.655 | +0.242 (+5.48%) | 50 |
| 14 Feb 2024 | USD | 4.3772 | 4.4133 | 4.3772 | 4.4133 | 4.4133 | -0.072 (-1.60%) | 643 |
| 13 Feb 2024 | USD | 4.485 | 4.485 | 4.485 | 4.485 | 4.485 | -0.02 (-0.44%) | 387 |
| 12 Feb 2024 | USD | 4.528 | 4.55 | 4.41 | 4.505 | 4.505 | -0.095 (-2.07%) | 1,908 |
| 9 Feb 2024 | USD | 4.49 | 4.6 | 4.3701 | 4.6 | 4.6 | +0.025 (+0.54%) | 993 |
| 8 Feb 2024 | USD | 4.6299 | 4.6299 | 4.5754 | 4.5754 | 4.5754 | -0.115 (-2.44%) | 582 |
| 7 Feb 2024 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 52 |
| 6 Feb 2024 | USD | 4.5 | 4.9414 | 4.5 | 4.69 | 4.69 | +0.065 (+1.41%) | 7,639 |
| 5 Feb 2024 | USD | 4.7773 | 4.7773 | 4.625 | 4.625 | 4.625 | -0.205 (-4.24%) | 327 |
| 2 Feb 2024 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 191 |
| 1 Feb 2024 | USD | 4.78 | 4.8799 | 4.64 | 4.83 | 4.83 | +0.05 (+1.05%) | 3,736 |
| 31 Jan 2024 | USD | 4.67 | 4.79 | 4.67 | 4.78 | 4.78 | +0.13 (+2.80%) | 3,619 |
| 30 Jan 2024 | USD | 4.64 | 4.66 | 4.64 | 4.65 | 4.65 | -0.01 (-0.21%) | 2,208 |
| 29 Jan 2024 | USD | 4.594 | 4.66 | 4.594 | 4.66 | 4.66 | 0.0 (0.0%) | 1,586 |
| 26 Jan 2024 | USD | 4.48 | 4.66 | 4.48 | 4.66 | 4.66 | +0.04 (+0.87%) | 1,992 |
| 25 Jan 2024 | USD | 4.67 | 4.67 | 4.62 | 4.62 | 4.62 | -0.13 (-2.74%) | 634 |
| 24 Jan 2024 | USD | 4.6 | 4.75 | 4.59 | 4.75 | 4.75 | +0.15 (+3.26%) | 1,500 |
| 23 Jan 2024 | USD | 4.68 | 4.68 | 4.57 | 4.6 | 4.6 | 0.0 (0.0%) | 1,800 |
| 22 Jan 2024 | USD | 4.402 | 4.6 | 4.402 | 4.6 | 4.6 | +0.04 (+0.88%) | 1,700 |
| 19 Jan 2024 | USD | 4.563 | 4.563 | 4.56 | 4.56 | 4.56 | -0.13 (-2.77%) | 900 |
| 18 Jan 2024 | USD | 4.47 | 4.69 | 4.47 | 4.69 | 4.69 | +0.08 (+1.74%) | 3,200 |
| 17 Jan 2024 | USD | 4.52 | 4.769 | 4.384 | 4.61 | 4.61 | -0.16 (-3.35%) | 17,900 |
| 16 Jan 2024 | USD | 4.52 | 4.77 | 4.5 | 4.77 | 4.77 | 0.0 (0.0%) | 7,300 |
| 12 Jan 2024 | USD | 4.56 | 4.79 | 4.56 | 4.77 | 4.77 | 0.0 (0.0%) | 10,400 |
| 11 Jan 2024 | USD | 4.711 | 4.81 | 4.62 | 4.77 | 4.77 | +0.1 (+2.14%) | 24,400 |
| 10 Jan 2024 | USD | 4.7 | 4.74 | 4.52 | 4.67 | 4.67 | +0.24 (+5.42%) | 22,200 |
| 9 Jan 2024 | USD | 4.66 | 4.66 | 4.37 | 4.43 | 4.43 | -0.32 (-6.74%) | 21,800 |
| 8 Jan 2024 | USD | 4.55 | 4.76 | 4.43 | 4.75 | 4.75 | +0.501 (+11.79%) | 46,100 |
| 5 Jan 2024 | USD | 4.32 | 4.43 | 4.2 | 4.249 | 4.249 | +0.019 (+0.45%) | 32,900 |
| 4 Jan 2024 | USD | 4.68 | 4.68 | 4.22 | 4.23 | 4.23 | -0.77 (-15.40%) | 524,600 |
