| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2020 | USD | 20.7 | 20.9 | 20.4 | 20.75 | 20.75 | -0.05 (-0.24%) | 30,524 |
| 9 Jan 2020 | USD | 19.74 | 20.8 | 19.74 | 20.8 | 20.8 | +0.88 (+4.42%) | 138,551 |
| 8 Jan 2020 | USD | 18.54 | 19.92 | 18.34 | 19.92 | 19.92 | +1.42 (+7.68%) | 110,140 |
| 7 Jan 2020 | USD | 18.12 | 19.2 | 18.08 | 18.5 | 18.5 | +0.6 (+3.35%) | 84,087 |
| 6 Jan 2020 | USD | 17.74 | 18.06 | 17.7 | 17.9 | 17.9 | +0.36 (+2.05%) | 81,271 |
| 3 Jan 2020 | USD | 17.6 | 17.8 | 17.52 | 17.54 | 17.54 | +0.02 (+0.11%) | 56,910 |
| 2 Jan 2020 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 17.82 | 18 | 17.52 | 17.52 | 17.52 | +0.02 (+0.11%) | 129,889 |
| 27 Dec 2019 | USD | 17.58 | 17.8 | 17.5 | 17.5 | 17.5 | +0.24 (+1.39%) | 68,632 |
| 26 Dec 2019 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 17.22 | 17.54 | 17.08 | 17.26 | 17.26 | +0.26 (+1.53%) | 35,920 |
| 20 Dec 2019 | USD | 17.22 | 17.22 | 17 | 17 | 17 | -0.06 (-0.35%) | 20,523 |
| 19 Dec 2019 | USD | 17.42 | 17.74 | 17 | 17.06 | 17.06 | -0.44 (-2.51%) | 31,353 |
| 18 Dec 2019 | USD | 17.52 | 17.78 | 17.4 | 17.5 | 17.5 | -0.1 (-0.57%) | 24,535 |
| 17 Dec 2019 | USD | 17.8 | 18 | 17.56 | 17.6 | 17.6 | -0.4 (-2.22%) | 21,689 |
| 16 Dec 2019 | USD | 17.64 | 18 | 17.32 | 18 | 18 | +0.22 (+1.24%) | 25,331 |
| 13 Dec 2019 | USD | 17.78 | 17.9 | 17.12 | 17.78 | 17.78 | 0.0 (0.0%) | 56,197 |
| 12 Dec 2019 | USD | 17 | 18.14 | 16.92 | 17.78 | 17.78 | +0.78 (+4.59%) | 62,800 |
| 11 Dec 2019 | USD | 17.06 | 17.08 | 16.9 | 17 | 17 | -0.06 (-0.35%) | 24,265 |
| 10 Dec 2019 | USD | 17.12 | 17.12 | 16.96 | 17.06 | 17.06 | +0.02 (+0.12%) | 26,103 |
| 9 Dec 2019 | USD | 16.72 | 17.18 | 16.72 | 17.04 | 17.04 | +0.7 (+4.28%) | 39,816 |
| 6 Dec 2019 | USD | 16.34 | 16.52 | 16.24 | 16.34 | 16.34 | +0.08 (+0.49%) | 2,361 |
| 5 Dec 2019 | USD | 16.98 | 16.98 | 16.2 | 16.26 | 16.26 | -0.64 (-3.79%) | 8,031 |
| 4 Dec 2019 | USD | 16.4 | 17.02 | 16.32 | 16.9 | 16.9 | +0.42 (+2.55%) | 18,536 |
| 3 Dec 2019 | USD | 16.56 | 16.56 | 16.3 | 16.48 | 16.48 | -0.02 (-0.12%) | 1,685 |
| 2 Dec 2019 | USD | 16.2 | 16.76 | 16.2 | 16.5 | 16.5 | +0.34 (+2.10%) | 14,986 |
| 29 Nov 2019 | USD | 16.2 | 16.2 | 16.12 | 16.16 | 16.16 | -0.04 (-0.25%) | 961 |
