| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2019 | USD | 17.02 | 17.32 | 17.02 | 17.28 | 17.28 | +0.34 (+2.01%) | 14,901 |
| 16 Oct 2019 | USD | 16.96 | 17.12 | 16.9 | 16.94 | 16.94 | -0.3 (-1.74%) | 4,417 |
| 15 Oct 2019 | USD | 17.28 | 17.44 | 17.12 | 17.24 | 17.24 | -0.1 (-0.58%) | 3,997 |
| 14 Oct 2019 | USD | 17.78 | 17.78 | 17.3 | 17.34 | 17.34 | -0.16 (-0.91%) | 12,284 |
| 11 Oct 2019 | USD | 17.66 | 17.66 | 17.3 | 17.5 | 17.5 | 0.0 (0.0%) | 10,688 |
| 10 Oct 2019 | USD | 17.2 | 17.64 | 17.2 | 17.5 | 17.5 | +0.32 (+1.86%) | 16,356 |
| 9 Oct 2019 | USD | 17.1 | 17.34 | 16.46 | 17.18 | 17.18 | 0.0 (0.0%) | 9,402 |
| 8 Oct 2019 | USD | 17.66 | 17.66 | 16.4 | 17.18 | 17.18 | -0.42 (-2.39%) | 27,661 |
| 7 Oct 2019 | USD | 17.82 | 17.92 | 17.5 | 17.6 | 17.6 | -0.12 (-0.68%) | 20,548 |
| 4 Oct 2019 | USD | 17.66 | 17.86 | 17.58 | 17.72 | 17.72 | +0.22 (+1.26%) | 33,987 |
| 3 Oct 2019 | USD | 17 | 17.5 | 17 | 17.5 | 17.5 | +0.54 (+3.18%) | 39,080 |
| 2 Oct 2019 | USD | 17.38 | 17.38 | 16.8 | 16.96 | 16.96 | -0.52 (-2.97%) | 39,239 |
| 1 Oct 2019 | USD | 17.44 | 17.48 | 17.24 | 17.48 | 17.48 | +0.04 (+0.23%) | 29,366 |
| 30 Sep 2019 | USD | 16.96 | 17.58 | 16.96 | 17.44 | 17.44 | +0.74 (+4.43%) | 33,310 |
| 27 Sep 2019 | USD | 17.46 | 17.5 | 16.5 | 16.7 | 16.7 | -0.76 (-4.35%) | 15,752 |
| 26 Sep 2019 | USD | 16.98 | 17.5 | 16.98 | 17.46 | 17.46 | +0.6 (+3.56%) | 32,954 |
| 25 Sep 2019 | USD | 16.9 | 17 | 15.98 | 16.86 | 16.86 | -0.12 (-0.71%) | 28,197 |
| 24 Sep 2019 | USD | 15.88 | 16.98 | 15.88 | 16.98 | 16.98 | +1.06 (+6.66%) | 7,285 |
| 23 Sep 2019 | USD | 16.42 | 16.48 | 15.84 | 15.92 | 15.92 | -0.74 (-4.44%) | 17,192 |
| 20 Sep 2019 | USD | 16.82 | 16.82 | 16.5 | 16.66 | 16.66 | -0.04 (-0.24%) | 10,777 |
| 19 Sep 2019 | USD | 15.98 | 16.98 | 15.98 | 16.7 | 16.7 | +0.76 (+4.77%) | 18,148 |
| 18 Sep 2019 | USD | 15.28 | 16.48 | 15.18 | 15.94 | 15.94 | +0.62 (+4.05%) | 32,633 |
| 17 Sep 2019 | USD | 15.16 | 15.32 | 15.16 | 15.32 | 15.32 | +0.16 (+1.06%) | 2,746 |
| 16 Sep 2019 | USD | 15.34 | 15.44 | 15.04 | 15.16 | 15.16 | -0.1 (-0.66%) | 3,772 |
| 13 Sep 2019 | USD | 14.86 | 15.32 | 14.86 | 15.26 | 15.26 | +0.3 (+2.01%) | 5,710 |
| 12 Sep 2019 | USD | 15.18 | 15.44 | 14.7 | 14.96 | 14.96 | +0.06 (+0.40%) | 20,974 |
| 11 Sep 2019 | USD | 15 | 15.22 | 14.76 | 14.9 | 14.9 | -0.06 (-0.40%) | 13,518 |
| 10 Sep 2019 | USD | 15.46 | 15.6 | 14.24 | 14.96 | 14.96 | -0.24 (-1.58%) | 21,200 |
| 9 Sep 2019 | USD | 14 | 15.2 | 13.86 | 15.2 | 15.2 | +1.22 (+8.73%) | 167,722 |
| 6 Sep 2019 | USD | 13.9 | 14 | 13.7 | 13.98 | 13.98 | +0.08 (+0.58%) | 8,061 |
