| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2019 | USD | 13.86 | 14 | 13.86 | 13.9 | 13.9 | +0.04 (+0.29%) | 2,149 |
| 4 Sep 2019 | USD | 13.98 | 14.06 | 13.86 | 13.86 | 13.86 | -0.16 (-1.14%) | 4,158 |
| 3 Sep 2019 | USD | 14.04 | 14.08 | 13.98 | 14.02 | 14.02 | 0.0 (0.0%) | 66,901 |
| 2 Sep 2019 | USD | 14.02 | 14.06 | 13.84 | 14.02 | 14.02 | -0.04 (-0.28%) | 8,334 |
| 30 Aug 2019 | USD | 13.62 | 14.22 | 13.48 | 14.06 | 14.06 | +0.66 (+4.93%) | 19,736 |
| 29 Aug 2019 | USD | 13.3 | 13.4 | 13.18 | 13.4 | 13.4 | +0.1 (+0.75%) | 7,951 |
| 28 Aug 2019 | USD | 12.82 | 13.34 | 12.82 | 13.3 | 13.3 | +0.52 (+4.07%) | 2,256 |
| 27 Aug 2019 | USD | 12.84 | 13.08 | 12.72 | 12.78 | 12.78 | -0.02 (-0.16%) | 6,487 |
| 26 Aug 2019 | USD | 13.2 | 13.4 | 12.72 | 12.8 | 12.8 | -0.36 (-2.74%) | 5,789 |
| 23 Aug 2019 | USD | 13.18 | 13.4 | 13.1 | 13.16 | 13.16 | +0.02 (+0.15%) | 3,092 |
| 22 Aug 2019 | USD | 13.06 | 13.4 | 13 | 13.14 | 13.14 | +0.14 (+1.08%) | 6,213 |
| 21 Aug 2019 | USD | 13.2 | 13.58 | 13 | 13 | 13 | -0.14 (-1.07%) | 9,530 |
| 20 Aug 2019 | USD | 13.2 | 13.44 | 13.04 | 13.14 | 13.14 | -0.02 (-0.15%) | 5,675 |
| 19 Aug 2019 | USD | 12.8 | 13.24 | 12.8 | 13.16 | 13.16 | +0.44 (+3.46%) | 6,341 |
| 16 Aug 2019 | USD | 12.2 | 12.8 | 12.16 | 12.72 | 12.72 | +0.44 (+3.58%) | 10,245 |
| 15 Aug 2019 | USD | 13.04 | 13.08 | 12.28 | 12.28 | 12.28 | -0.8 (-6.12%) | 7,285 |
| 14 Aug 2019 | USD | 12.88 | 13.08 | 12.8 | 13.08 | 13.08 | +0.24 (+1.87%) | 3,830 |
| 13 Aug 2019 | USD | 12.9 | 12.9 | 12.72 | 12.84 | 12.84 | -0.02 (-0.16%) | 2,780 |
| 12 Aug 2019 | USD | 12.7 | 13.06 | 12.7 | 12.86 | 12.86 | +0.3 (+2.39%) | 6,761 |
| 9 Aug 2019 | USD | 12.42 | 13.04 | 12.42 | 12.56 | 12.56 | +0.34 (+2.78%) | 7,325 |
| 8 Aug 2019 | USD | 13 | 13.2 | 12.16 | 12.22 | 12.22 | -0.78 (-6%) | 15,706 |
| 7 Aug 2019 | USD | 12.9 | 13.34 | 12.86 | 13 | 13 | +0.34 (+2.69%) | 48,788 |
| 6 Aug 2019 | USD | 12.64 | 14.2 | 12.5 | 12.66 | 12.66 | -0.02 (-0.16%) | 59,016 |
| 5 Aug 2019 | USD | 13.2 | 13.3 | 12.68 | 12.68 | 12.68 | -0.6 (-4.52%) | 2,370 |
| 2 Aug 2019 | USD | 13.3 | 13.3 | 13.22 | 13.28 | 13.28 | 0.0 (0.0%) | 1,261 |
| 1 Aug 2019 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | USD | 12.9 | 13.3 | 12.9 | 13.28 | 13.28 | +0.4 (+3.11%) | 2,118 |
| 30 Jul 2019 | USD | 13.2 | 13.2 | 12.7 | 12.88 | 12.88 | -0.36 (-2.72%) | 3,410 |
| 29 Jul 2019 | USD | 13.14 | 13.4 | 13.1 | 13.24 | 13.24 | +0.14 (+1.07%) | 3,682 |
| 26 Jul 2019 | USD | 13.54 | 13.6 | 13.1 | 13.1 | 13.1 | -0.22 (-1.65%) | 2,465 |
