| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2019 | USD | 16.2 | 16.2 | 15.68 | 15.68 | 15.68 | -0.46 (-2.85%) | 540 |
| 12 Jun 2019 | USD | 15.56 | 16.14 | 15.48 | 16.14 | 16.14 | +0.54 (+3.46%) | 3,838 |
| 11 Jun 2019 | USD | 16.24 | 16.24 | 15.54 | 15.6 | 15.6 | -0.44 (-2.74%) | 6,522 |
| 10 Jun 2019 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | USD | 15.82 | 16.04 | 15.82 | 16.04 | 16.04 | +0.24 (+1.52%) | 16,676 |
| 6 Jun 2019 | USD | 15.8 | 15.9 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 1,735 |
| 5 Jun 2019 | USD | 15.8 | 16 | 15.74 | 15.8 | 15.8 | 0.0 (0.0%) | 2,045 |
| 4 Jun 2019 | USD | 15.8 | 16.1 | 15.7 | 15.8 | 15.8 | 0.0 (0.0%) | 3,832 |
| 3 Jun 2019 | USD | 15.32 | 15.84 | 15.32 | 15.8 | 15.8 | +0.22 (+1.41%) | 4,093 |
| 31 May 2019 | USD | 15.58 | 15.84 | 15.44 | 15.58 | 15.58 | -0.12 (-0.76%) | 1,448 |
| 30 May 2019 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 16.06 | 16.06 | 15.58 | 15.7 | 15.7 | -0.26 (-1.63%) | 6,981 |
| 28 May 2019 | USD | 16.28 | 16.36 | 15.78 | 15.96 | 15.96 | -0.26 (-1.60%) | 18,777 |
| 27 May 2019 | USD | 16.02 | 16.58 | 15.86 | 16.22 | 16.22 | +0.32 (+2.01%) | 8,903 |
| 24 May 2019 | USD | 16.04 | 16.04 | 15.52 | 15.9 | 15.9 | -0.1 (-0.63%) | 5,261 |
| 23 May 2019 | USD | 16.12 | 16.2 | 15.82 | 16 | 16 | -0.06 (-0.37%) | 6,078 |
| 22 May 2019 | USD | 15.94 | 16.2 | 15.78 | 16.06 | 16.06 | +0.24 (+1.52%) | 7,213 |
| 21 May 2019 | USD | 16.12 | 16.16 | 15.82 | 15.82 | 15.82 | -0.18 (-1.13%) | 5,858 |
| 20 May 2019 | USD | 16 | 16.08 | 15.86 | 16 | 16 | +0.04 (+0.25%) | 2,549 |
| 17 May 2019 | USD | 16.36 | 16.46 | 15.96 | 15.96 | 15.96 | -0.08 (-0.50%) | 12,089 |
| 16 May 2019 | USD | 16.12 | 16.18 | 16 | 16.04 | 16.04 | -0.02 (-0.12%) | 5,815 |
| 15 May 2019 | USD | 15.9 | 16.2 | 15.9 | 16.06 | 16.06 | +0.2 (+1.26%) | 12,293 |
| 14 May 2019 | USD | 16.02 | 16.26 | 15.86 | 15.86 | 15.86 | -0.04 (-0.25%) | 15,092 |
| 13 May 2019 | USD | 17.34 | 17.36 | 15.8 | 15.9 | 15.9 | -1.32 (-7.67%) | 64,302 |
| 10 May 2019 | USD | 17.12 | 17.3 | 17.12 | 17.22 | 17.22 | +0.16 (+0.94%) | 775 |
| 9 May 2019 | USD | 17.78 | 17.78 | 17.06 | 17.06 | 17.06 | -0.78 (-4.37%) | 24,561 |
| 8 May 2019 | USD | 17.7 | 18 | 17.7 | 17.84 | 17.84 | +0.18 (+1.02%) | 7,258 |
| 7 May 2019 | USD | 17.94 | 17.94 | 17.66 | 17.66 | 17.66 | -0.34 (-1.89%) | 2,936 |
| 6 May 2019 | USD | 17.6 | 18 | 17.58 | 18 | 18 | +0.36 (+2.04%) | 32,298 |
| 3 May 2019 | USD | 17.94 | 18.02 | 17.64 | 17.64 | 17.64 | -0.36 (-2%) | 5,048 |
