| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2019 | USD | 17.78 | 18.04 | 17.54 | 18 | 18 | +0.32 (+1.81%) | 27,409 |
| 1 May 2019 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 17.76 | 18 | 17.54 | 17.68 | 17.68 | +0.04 (+0.23%) | 21,441 |
| 29 Apr 2019 | USD | 17.64 | 17.74 | 17.16 | 17.64 | 17.64 | -0.3 (-1.67%) | 9,183 |
| 26 Apr 2019 | USD | 18.2 | 18.2 | 17.48 | 17.94 | 17.94 | +0.06 (+0.34%) | 11,733 |
| 25 Apr 2019 | USD | 17.94 | 18.06 | 17.5 | 17.88 | 17.88 | -0.06 (-0.33%) | 7,935 |
| 24 Apr 2019 | USD | 18.1 | 18.18 | 17.42 | 17.94 | 17.94 | -0.22 (-1.21%) | 12,976 |
| 23 Apr 2019 | USD | 18.4 | 18.58 | 17.74 | 18.16 | 18.16 | -0.24 (-1.30%) | 13,228 |
| 22 Apr 2019 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 18.5 | 18.7 | 18.3 | 18.4 | 18.4 | -0.1 (-0.54%) | 7,462 |
| 17 Apr 2019 | USD | 18.54 | 18.7 | 18.5 | 18.5 | 18.5 | -0.1 (-0.54%) | 5,443 |
| 16 Apr 2019 | USD | 18.74 | 18.86 | 18.6 | 18.6 | 18.6 | -0.2 (-1.06%) | 9,970 |
| 15 Apr 2019 | USD | 18.8 | 18.96 | 18.58 | 18.8 | 18.8 | 0.0 (0.0%) | 4,725 |
| 12 Apr 2019 | USD | 18.8 | 19.3 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 10,727 |
| 11 Apr 2019 | USD | 19 | 19.2 | 18.6 | 18.8 | 18.8 | -0.2 (-1.05%) | 18,480 |
| 10 Apr 2019 | USD | 18.5 | 19.04 | 18.5 | 19 | 19 | +0.48 (+2.59%) | 16,366 |
| 9 Apr 2019 | USD | 19.16 | 19.32 | 18.5 | 18.52 | 18.52 | -0.58 (-3.04%) | 11,209 |
| 8 Apr 2019 | USD | 19.44 | 19.44 | 19.02 | 19.1 | 19.1 | -0.34 (-1.75%) | 9,358 |
| 5 Apr 2019 | USD | 18.68 | 19.56 | 18.68 | 19.44 | 19.44 | +0.44 (+2.32%) | 29,706 |
| 4 Apr 2019 | USD | 19.04 | 19.18 | 18.6 | 19 | 19 | 0.0 (0.0%) | 30,550 |
| 3 Apr 2019 | USD | 17.78 | 19 | 17.5 | 19 | 19 | +1.4 (+7.95%) | 32,070 |
| 2 Apr 2019 | USD | 16.92 | 17.94 | 16.66 | 17.6 | 17.6 | +0.62 (+3.65%) | 103,702 |
| 1 Apr 2019 | USD | 17.04 | 17.04 | 16.98 | 16.98 | 16.98 | -0.02 (-0.12%) | 3,476 |
| 29 Mar 2019 | USD | 17.1 | 17.1 | 16.72 | 17 | 17 | -0.1 (-0.58%) | 6,019 |
| 28 Mar 2019 | USD | 17.14 | 17.2 | 16.86 | 17.1 | 17.1 | -0.34 (-1.95%) | 16,237 |
| 27 Mar 2019 | USD | 16.8 | 17.48 | 16.74 | 17.44 | 17.44 | +0.62 (+3.69%) | 4,933 |
| 26 Mar 2019 | USD | 16.4 | 16.88 | 16.4 | 16.82 | 16.82 | +0.42 (+2.56%) | 1,920 |
| 25 Mar 2019 | USD | 16.94 | 17.12 | 16.34 | 16.4 | 16.4 | -0.6 (-3.53%) | 4,113 |
| 22 Mar 2019 | USD | 16.96 | 17.36 | 16.96 | 17 | 17 | +0.1 (+0.59%) | 9,317 |
