Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 4.435 | 5.08 | 4.38 | 5 | 5 | +0.83 (+19.90%) | 39,500 |
2 Jan 2024 | USD | 3.72 | 4.2 | 3.72 | 4.17 | 4.17 | -0.01 (-0.24%) | 1,300 |
29 Dec 2023 | USD | 4.259 | 4.259 | 3.86 | 4.18 | 4.18 | -0.19 (-4.35%) | 3,100 |
28 Dec 2023 | USD | 4.371 | 4.371 | 4.3 | 4.37 | 4.37 | +0.04 (+0.92%) | 1,200 |
27 Dec 2023 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 300 |
26 Dec 2023 | USD | 4.39 | 4.43 | 4.33 | 4.33 | 4.33 | -0.24 (-5.25%) | 4,700 |
22 Dec 2023 | USD | 4.445 | 4.57 | 4.445 | 4.57 | 4.57 | +0.09 (+2.01%) | 5,200 |
21 Dec 2023 | USD | 4.434 | 4.48 | 4.434 | 4.48 | 4.48 | +0.163 (+3.78%) | 500 |
20 Dec 2023 | USD | 4.317 | 4.317 | 4.317 | 4.317 | 4.317 | 0.0 (0.0%) | 69 |
19 Dec 2023 | USD | 4.255 | 4.317 | 4.255 | 4.317 | 4.317 | -0.032 (-0.74%) | 700 |
18 Dec 2023 | USD | 4.4 | 4.4 | 4.349 | 4.349 | 4.349 | -0.031 (-0.71%) | 700 |
15 Dec 2023 | USD | 3.98 | 4.38 | 3.98 | 4.38 | 4.38 | +0.21 (+5.04%) | 500 |
14 Dec 2023 | USD | 4.04 | 4.354 | 3.88 | 4.17 | 4.17 | +0.288 (+7.42%) | 3,200 |
13 Dec 2023 | USD | 3.98 | 3.99 | 3.882 | 3.882 | 3.882 | -0.128 (-3.19%) | 1,400 |
12 Dec 2023 | USD | 4.22 | 4.27 | 3.97 | 4.01 | 4.01 | +0.04 (+1.01%) | 9,900 |
11 Dec 2023 | USD | 4.18 | 4.18 | 3.9 | 3.97 | 3.97 | -0.323 (-7.52%) | 12,600 |
8 Dec 2023 | USD | 4.32 | 4.32 | 4.26 | 4.293 | 4.293 | -0.187 (-4.17%) | 600 |
7 Dec 2023 | USD | 4.335 | 4.61 | 4.15 | 4.48 | 4.48 | 0.0 (0.0%) | 6,300 |
6 Dec 2023 | USD | 4.42 | 4.61 | 4.42 | 4.48 | 4.48 | +0.13 (+2.99%) | 4,200 |
5 Dec 2023 | USD | 4.447 | 4.55 | 4.35 | 4.35 | 4.35 | +0.09 (+2.11%) | 6,400 |
4 Dec 2023 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.02 (+0.47%) | 500 |
1 Dec 2023 | USD | 4.264 | 4.264 | 4.24 | 4.24 | 4.24 | +0.04 (+0.95%) | 700 |
30 Nov 2023 | USD | 4.54 | 4.54 | 4.138 | 4.2 | 4.2 | -0.16 (-3.67%) | 900 |
29 Nov 2023 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 21 |
28 Nov 2023 | USD | 4.4 | 4.4 | 4.32 | 4.36 | 4.36 | -0.04 (-0.91%) | 1,600 |
27 Nov 2023 | USD | 4.388 | 4.4 | 4.29 | 4.4 | 4.4 | +0.22 (+5.26%) | 1,400 |
24 Nov 2023 | USD | 4.12 | 4.18 | 4.12 | 4.18 | 4.18 | -0.16 (-3.69%) | 1,300 |
22 Nov 2023 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 86 |