Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 86 |
17 Nov 2023 | USD | 4.23 | 4.44 | 4.13 | 4.34 | 4.34 | -0.21 (-4.62%) | 7,900 |
16 Nov 2023 | USD | 4.53 | 4.55 | 4.53 | 4.55 | 4.55 | +0.13 (+2.94%) | 2,200 |
15 Nov 2023 | USD | 4.42 | 4.56 | 4.4 | 4.42 | 4.42 | +0.02 (+0.45%) | 2,100 |
14 Nov 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 2 |
13 Nov 2023 | USD | 4.363 | 4.52 | 4.363 | 4.4 | 4.4 | +0.252 (+6.08%) | 1,100 |
10 Nov 2023 | USD | 4.38 | 4.46 | 4.148 | 4.148 | 4.148 | -0.262 (-5.94%) | 1,300 |
9 Nov 2023 | USD | 4.46 | 4.46 | 4.41 | 4.41 | 4.41 | -0.01 (-0.23%) | 900 |
8 Nov 2023 | USD | 4.64 | 4.64 | 4.42 | 4.42 | 4.42 | +0.15 (+3.51%) | 700 |
7 Nov 2023 | USD | 4.57 | 4.57 | 4.2 | 4.27 | 4.27 | -0.35 (-7.58%) | 6,800 |
6 Nov 2023 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 300 |
3 Nov 2023 | USD | 4.21 | 4.62 | 3.86 | 4.62 | 4.62 | +0.44 (+10.53%) | 7,800 |
2 Nov 2023 | USD | 3.99 | 4.2 | 3.76 | 4.18 | 4.18 | +0.53 (+14.52%) | 23,700 |
1 Nov 2023 | USD | 3.68 | 3.68 | 3.65 | 3.65 | 3.65 | +0.12 (+3.40%) | 1,800 |
31 Oct 2023 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 37 |
30 Oct 2023 | USD | 3.6 | 3.6 | 3.53 | 3.53 | 3.53 | -0.21 (-5.61%) | 1,800 |
27 Oct 2023 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.062 (-1.63%) | 200 |
26 Oct 2023 | USD | 3.63 | 3.802 | 3.63 | 3.802 | 3.802 | +0.192 (+5.32%) | 600 |
25 Oct 2023 | USD | 3.96 | 3.96 | 3.61 | 3.61 | 3.61 | -0.409 (-10.18%) | 700 |
24 Oct 2023 | USD | 4.019 | 4.019 | 4.019 | 4.019 | 4.019 | 0.0 (0.0%) | 9 |
23 Oct 2023 | USD | 3.88 | 4.02 | 3.88 | 4.019 | 4.019 | +0.069 (+1.75%) | 1,200 |
20 Oct 2023 | USD | 3.96 | 4.05 | 3.95 | 3.95 | 3.95 | +0.045 (+1.15%) | 2,000 |
19 Oct 2023 | USD | 3.93 | 4 | 3.905 | 3.905 | 3.905 | -0.105 (-2.62%) | 18,800 |
18 Oct 2023 | USD | 3.94 | 4.02 | 3.79 | 4.01 | 4.01 | +0.07 (+1.78%) | 1,700 |
17 Oct 2023 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 300 |
16 Oct 2023 | USD | 4.07 | 4.07 | 3.65 | 3.94 | 3.94 | -0.411 (-9.45%) | 1,800 |
13 Oct 2023 | USD | 4.351 | 4.351 | 4.351 | 4.351 | 4.351 | 0.0 (0.0%) | 100 |
12 Oct 2023 | USD | 4.351 | 4.351 | 4.351 | 4.351 | 4.351 | 0.0 (0.0%) | 7 |
11 Oct 2023 | USD | 4.098 | 4.351 | 4.098 | 4.351 | 4.351 | +0.251 (+6.12%) | 700 |