Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 100 |
6 Oct 2023 | USD | 4.13 | 4.13 | 4.1 | 4.1 | 4.1 | -0.04 (-0.97%) | 500 |
5 Oct 2023 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 4.13 | 4.22 | 3.7 | 4.14 | 4.14 | -0.03 (-0.72%) | 13,000 |
28 Sep 2023 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.01 (-0.24%) | 500 |
27 Sep 2023 | USD | 4.26 | 4.26 | 4.18 | 4.18 | 4.18 | -0.3 (-6.70%) | 1,600 |
26 Sep 2023 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 400 |
25 Sep 2023 | USD | 4.435 | 4.48 | 4.43 | 4.48 | 4.48 | -0.22 (-4.68%) | 3,300 |
22 Sep 2023 | USD | 4.37 | 4.82 | 4.37 | 4.7 | 4.7 | +0.275 (+6.21%) | 6,200 |
21 Sep 2023 | USD | 4.425 | 4.425 | 4.425 | 4.425 | 4.425 | -0.015 (-0.34%) | 400 |
20 Sep 2023 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.1 (+2.30%) | 900 |
19 Sep 2023 | USD | 4.59 | 4.59 | 4.31 | 4.34 | 4.34 | -0.15 (-3.34%) | 7,500 |
18 Sep 2023 | USD | 4.78 | 4.95 | 4.49 | 4.49 | 4.49 | -0.07 (-1.54%) | 5,800 |
15 Sep 2023 | USD | 4.7 | 5 | 4.12 | 4.56 | 4.56 | -0.28 (-5.79%) | 37,600 |
14 Sep 2023 | USD | 4.8 | 4.9 | 4.8 | 4.84 | 4.84 | -0.06 (-1.22%) | 2,500 |
13 Sep 2023 | USD | 5.16 | 5.55 | 4.7 | 4.9 | 4.9 | -0.28 (-5.41%) | 28,500 |
12 Sep 2023 | USD | 5.11 | 5.44 | 4.97 | 5.18 | 5.18 | -0.3 (-5.47%) | 15,900 |
11 Sep 2023 | USD | 5.44 | 5.5 | 5.44 | 5.48 | 5.48 | -0.07 (-1.26%) | 3,200 |
8 Sep 2023 | USD | 5.55 | 5.56 | 5.38 | 5.55 | 5.55 | -0.06 (-1.07%) | 7,300 |
7 Sep 2023 | USD | 5.34 | 6.06 | 5.29 | 5.61 | 5.61 | -0.25 (-4.27%) | 47,200 |
6 Sep 2023 | USD | 5.87 | 5.88 | 5.85 | 5.86 | 5.86 | -0.19 (-3.14%) | 3,800 |
5 Sep 2023 | USD | 5.87 | 6.05 | 5.78 | 6.05 | 6.05 | +0.05 (+0.83%) | 5,000 |
1 Sep 2023 | USD | 5.87 | 6.047 | 5.65 | 6 | 6 | +0.02 (+0.33%) | 3,100 |
31 Aug 2023 | USD | 5.98 | 5.99 | 5.938 | 5.98 | 5.98 | +0.02 (+0.34%) | 4,400 |
30 Aug 2023 | USD | 5.97 | 6 | 5.96 | 5.96 | 5.96 | -0.01 (-0.17%) | 2,200 |
29 Aug 2023 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.03 (-0.50%) | 1,000 |