| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2016 | USD | 23.9 | 24 | 23.9 | 24 | 24 | +0.15 (+0.63%) | 6,423 |
| 5 Sep 2016 | USD | 23.7 | 24.3 | 23.7 | 23.85 | 23.85 | -0.1 (-0.42%) | 3,894 |
| 2 Sep 2016 | USD | 23.9 | 24.1 | 23.65 | 23.95 | 23.95 | +0.45 (+1.91%) | 7,785 |
| 1 Sep 2016 | USD | 23.5 | 24.1 | 23.45 | 23.5 | 23.5 | +0.25 (+1.08%) | 8,002 |
| 31 Aug 2016 | USD | 23.3 | 23.6 | 23.2 | 23.25 | 23.25 | -0.05 (-0.21%) | 8,548 |
| 30 Aug 2016 | USD | 23 | 23.35 | 22.95 | 23.3 | 23.3 | +0.3 (+1.30%) | 9,757 |
| 29 Aug 2016 | USD | 22.9 | 23.1 | 22.85 | 23 | 23 | +0.1 (+0.44%) | 9,103 |
| 26 Aug 2016 | USD | 23.05 | 23.2 | 22.75 | 22.9 | 22.9 | -0.2 (-0.87%) | 9,406 |
| 25 Aug 2016 | USD | 23.1 | 23.25 | 23.05 | 23.1 | 23.1 | -0.05 (-0.22%) | 1,442 |
| 24 Aug 2016 | USD | 23.45 | 23.45 | 23.1 | 23.15 | 23.15 | -0.35 (-1.49%) | 10,661 |
| 23 Aug 2016 | USD | 23.75 | 23.75 | 23.05 | 23.5 | 23.5 | -0.5 (-2.08%) | 26,873 |
| 22 Aug 2016 | USD | 23.65 | 24.65 | 23.55 | 24 | 24 | +0.4 (+1.69%) | 21,421 |
| 19 Aug 2016 | USD | 23.5 | 23.9 | 23.35 | 23.6 | 23.6 | 0.0 (0.0%) | 10,168 |
| 18 Aug 2016 | USD | 23.95 | 24.2 | 23.6 | 23.6 | 23.6 | -0.4 (-1.67%) | 1,234 |
| 17 Aug 2016 | USD | 24.85 | 24.85 | 24 | 24 | 24 | -0.9 (-3.61%) | 4,010 |
| 16 Aug 2016 | USD | 24.7 | 24.95 | 24.7 | 24.9 | 24.9 | +0.4 (+1.63%) | 9,919 |
| 15 Aug 2016 | USD | 23.5 | 24.55 | 23.5 | 24.5 | 24.5 | +1.05 (+4.48%) | 7,544 |
| 12 Aug 2016 | USD | 23.5 | 24.6 | 23.45 | 23.45 | 23.45 | +0.05 (+0.21%) | 12,555 |
| 11 Aug 2016 | USD | 24.5 | 24.5 | 23.4 | 23.4 | 23.4 | -0.7 (-2.90%) | 7,523 |
| 10 Aug 2016 | USD | 24.45 | 24.45 | 24.05 | 24.1 | 24.1 | -0.35 (-1.43%) | 10,400 |
| 9 Aug 2016 | USD | 24.45 | 24.45 | 24.35 | 24.45 | 24.45 | +0.1 (+0.41%) | 1,335 |
| 8 Aug 2016 | USD | 25 | 25 | 24.35 | 24.35 | 24.35 | -0.85 (-3.37%) | 3,820 |
| 5 Aug 2016 | USD | 24.9 | 25.25 | 24.9 | 25.2 | 25.2 | +0.35 (+1.41%) | 1,139 |
| 4 Aug 2016 | USD | 25.15 | 25.3 | 24.75 | 24.85 | 24.85 | -0.4 (-1.58%) | 581 |
| 3 Aug 2016 | USD | 25.25 | 25.25 | 24.8 | 25.25 | 25.25 | -0.25 (-0.98%) | 3,130 |
| 2 Aug 2016 | USD | 25.55 | 25.7 | 25.15 | 25.5 | 25.5 | +0.05 (+0.20%) | 2,394 |
| 1 Aug 2016 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | USD | 25.25 | 25.45 | 24.95 | 25.45 | 25.45 | +0.3 (+1.19%) | 5,006 |
| 28 Jul 2016 | USD | 25.75 | 25.8 | 25.1 | 25.15 | 25.15 | -0.5 (-1.95%) | 3,059 |
| 27 Jul 2016 | USD | 25.45 | 25.65 | 25 | 25.65 | 25.65 | +0.15 (+0.59%) | 15,885 |
