| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2016 | USD | 30.8 | 30.8 | 30.05 | 30.65 | 30.65 | -0.2 (-0.65%) | 9,841 |
| 15 Mar 2016 | USD | 32.2 | 32.25 | 30.85 | 30.85 | 30.85 | -1.3 (-4.04%) | 19,549 |
| 14 Mar 2016 | USD | 31.3 | 32.3 | 31.3 | 32.15 | 32.15 | +0.5 (+1.58%) | 4,084 |
| 11 Mar 2016 | USD | 32.35 | 32.45 | 31.65 | 31.65 | 31.65 | -0.75 (-2.31%) | 4,302 |
| 10 Mar 2016 | USD | 32 | 32.45 | 32 | 32.4 | 32.4 | +0.4 (+1.25%) | 3,439 |
| 9 Mar 2016 | USD | 32.5 | 32.5 | 32 | 32 | 32 | -0.2 (-0.62%) | 6,085 |
| 8 Mar 2016 | USD | 32.45 | 33 | 32.2 | 32.2 | 32.2 | -0.3 (-0.92%) | 14,709 |
| 7 Mar 2016 | USD | 32.25 | 32.5 | 32.25 | 32.5 | 32.5 | +0.25 (+0.78%) | 2,531 |
| 4 Mar 2016 | USD | 32.5 | 32.5 | 32 | 32.25 | 32.25 | -0.25 (-0.77%) | 7,788 |
| 3 Mar 2016 | USD | 32.25 | 32.5 | 32.05 | 32.5 | 32.5 | +0.35 (+1.09%) | 5,952 |
| 2 Mar 2016 | USD | 31.8 | 32.2 | 31.8 | 32.15 | 32.15 | +0.3 (+0.94%) | 4,283 |
| 1 Mar 2016 | USD | 32.5 | 32.5 | 31.75 | 31.85 | 31.85 | -0.65 (-2%) | 2,458 |
| 29 Feb 2016 | USD | 32.15 | 32.5 | 31.7 | 32.5 | 32.5 | +0.3 (+0.93%) | 5,055 |
| 26 Feb 2016 | USD | 31.5 | 32.35 | 31.35 | 32.2 | 32.2 | +0.75 (+2.38%) | 4,807 |
| 25 Feb 2016 | USD | 31 | 31.45 | 30.75 | 31.45 | 31.45 | +0.15 (+0.48%) | 4,500 |
| 24 Feb 2016 | USD | 31.9 | 32 | 30.35 | 31.3 | 31.3 | -0.5 (-1.57%) | 7,522 |
| 23 Feb 2016 | USD | 32.45 | 32.45 | 31.8 | 31.8 | 31.8 | -0.6 (-1.85%) | 1,540 |
| 22 Feb 2016 | USD | 32.05 | 32.4 | 31.4 | 32.4 | 32.4 | +0.4 (+1.25%) | 3,297 |
| 19 Feb 2016 | USD | 32.4 | 32.5 | 30.85 | 32 | 32 | -0.45 (-1.39%) | 8,519 |
| 18 Feb 2016 | USD | 32.5 | 32.5 | 31.3 | 32.45 | 32.45 | +0.05 (+0.15%) | 4,636 |
| 17 Feb 2016 | USD | 31.95 | 32.4 | 31.7 | 32.4 | 32.4 | +0.5 (+1.57%) | 1,176 |
| 16 Feb 2016 | USD | 31.75 | 32.3 | 31.25 | 31.9 | 31.9 | +0.6 (+1.92%) | 7,363 |
| 15 Feb 2016 | USD | 30.35 | 31.4 | 30.35 | 31.3 | 31.3 | +0.95 (+3.13%) | 2,893 |
| 12 Feb 2016 | USD | 29.1 | 30.35 | 29.1 | 30.35 | 30.35 | +0.85 (+2.88%) | 11,414 |
| 11 Feb 2016 | USD | 31.6 | 31.6 | 29.5 | 29.5 | 29.5 | -2 (-6.35%) | 11,937 |
| 10 Feb 2016 | USD | 30.55 | 31.6 | 30.3 | 31.5 | 31.5 | +0.7 (+2.27%) | 4,268 |
| 9 Feb 2016 | USD | 30.4 | 30.95 | 27.65 | 30.8 | 30.8 | +0.3 (+0.98%) | 24,583 |
| 8 Feb 2016 | USD | 31.8 | 31.8 | 30.5 | 30.5 | 30.5 | -0.9 (-2.87%) | 6,877 |
| 5 Feb 2016 | USD | 31.7 | 31.9 | 31.3 | 31.4 | 31.4 | -0.4 (-1.26%) | 1,930 |
| 4 Feb 2016 | USD | 33.1 | 33.1 | 31.4 | 31.8 | 31.8 | -1.35 (-4.07%) | 15,639 |
