| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2016 | USD | 33.65 | 33.95 | 32.8 | 33.15 | 33.15 | -0.45 (-1.34%) | 7,669 |
| 2 Feb 2016 | USD | 33.65 | 33.7 | 32.9 | 33.6 | 33.6 | -0.1 (-0.30%) | 3,138 |
| 1 Feb 2016 | USD | 34.5 | 34.5 | 33 | 33.7 | 33.7 | -0.8 (-2.32%) | 4,578 |
| 29 Jan 2016 | USD | 33.8 | 34.5 | 33.35 | 34.5 | 34.5 | +0.85 (+2.53%) | 12,535 |
| 28 Jan 2016 | USD | 33.1 | 33.7 | 33 | 33.65 | 33.65 | +0.25 (+0.75%) | 5,403 |
| 27 Jan 2016 | USD | 32.95 | 33.4 | 31.55 | 33.4 | 33.4 | +1 (+3.09%) | 11,374 |
| 26 Jan 2016 | USD | 30.65 | 32.4 | 30.6 | 32.4 | 32.4 | +1.45 (+4.68%) | 4,123 |
| 25 Jan 2016 | USD | 32.05 | 32.5 | 30.75 | 30.95 | 30.95 | -1.05 (-3.28%) | 7,906 |
| 22 Jan 2016 | USD | 32 | 32.7 | 31.65 | 32 | 32 | +0.05 (+0.16%) | 4,301 |
| 21 Jan 2016 | USD | 30.75 | 31.95 | 30 | 31.95 | 31.95 | +1.8 (+5.97%) | 14,769 |
| 20 Jan 2016 | USD | 33 | 33 | 30.15 | 30.15 | 30.15 | -2.9 (-8.77%) | 11,610 |
| 19 Jan 2016 | USD | 31.05 | 33.05 | 31.05 | 33.05 | 33.05 | +2.05 (+6.61%) | 7,352 |
| 18 Jan 2016 | USD | 31.7 | 31.75 | 31 | 31 | 31 | -0.65 (-2.05%) | 4,205 |
| 15 Jan 2016 | USD | 33 | 33 | 31.15 | 31.65 | 31.65 | -1.35 (-4.09%) | 4,323 |
| 14 Jan 2016 | USD | 33.6 | 33.6 | 31.95 | 33 | 33 | -0.4 (-1.20%) | 7,605 |
| 13 Jan 2016 | USD | 34 | 34.2 | 33.2 | 33.4 | 33.4 | -1.25 (-3.61%) | 10,517 |
| 12 Jan 2016 | USD | 35.2 | 35.2 | 33.2 | 34.65 | 34.65 | -0.65 (-1.84%) | 12,747 |
| 11 Jan 2016 | USD | 35 | 35.3 | 33.8 | 35.3 | 35.3 | +0.4 (+1.15%) | 10,648 |
| 8 Jan 2016 | USD | 35.5 | 35.5 | 34.8 | 34.9 | 34.9 | -0.5 (-1.41%) | 4,237 |
| 7 Jan 2016 | USD | 35.1 | 35.5 | 34.5 | 35.4 | 35.4 | -0.4 (-1.12%) | 10,994 |
| 6 Jan 2016 | USD | 36 | 36 | 34.95 | 35.8 | 35.8 | 0.0 (0.0%) | 31,481 |
| 5 Jan 2016 | USD | 35.4 | 35.8 | 34.9 | 35.8 | 35.8 | +0.1 (+0.28%) | 13,293 |
| 4 Jan 2016 | USD | 34.95 | 35.7 | 33.45 | 35.7 | 35.7 | +0.7 (+2%) | 17,346 |
| 1 Jan 2016 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | USD | 35.8 | 35.8 | 34.6 | 35 | 35 | -0.8 (-2.23%) | 2,585 |
| 29 Dec 2015 | USD | 35.55 | 35.8 | 34.75 | 35.8 | 35.8 | +0.25 (+0.70%) | 3,900 |
| 28 Dec 2015 | USD | 35.2 | 35.55 | 34.25 | 35.55 | 35.55 | +0.2 (+0.57%) | 6,290 |
| 25 Dec 2015 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
