| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2015 | USD | 34.4 | 34.8 | 34.1 | 34.8 | 34.8 | 0.0 (0.0%) | 3,696 |
| 21 Dec 2015 | USD | 34.4 | 34.8 | 34 | 34.8 | 34.8 | +0.5 (+1.46%) | 7,608 |
| 18 Dec 2015 | USD | 34.35 | 34.5 | 33.7 | 34.3 | 34.3 | -0.1 (-0.29%) | 31,363 |
| 17 Dec 2015 | USD | 32.05 | 34.4 | 32.05 | 34.4 | 34.4 | +2.4 (+7.50%) | 18,320 |
| 16 Dec 2015 | USD | 32.05 | 32.15 | 31.3 | 32 | 32 | -0.3 (-0.93%) | 19,994 |
| 15 Dec 2015 | USD | 31.25 | 32.3 | 31.25 | 32.3 | 32.3 | +1 (+3.19%) | 7,368 |
| 14 Dec 2015 | USD | 30.9 | 31.3 | 30.2 | 31.3 | 31.3 | +0.7 (+2.29%) | 11,185 |
| 11 Dec 2015 | USD | 30.45 | 30.65 | 30 | 30.6 | 30.6 | +0.1 (+0.33%) | 10,995 |
| 10 Dec 2015 | USD | 30.25 | 30.5 | 29.7 | 30.5 | 30.5 | +0.05 (+0.16%) | 22,284 |
| 9 Dec 2015 | USD | 30.85 | 30.85 | 29.4 | 30.45 | 30.45 | -0.55 (-1.77%) | 20,027 |
| 8 Dec 2015 | USD | 31.7 | 31.7 | 30.55 | 31 | 31 | -0.5 (-1.59%) | 6,183 |
| 7 Dec 2015 | USD | 31 | 31.6 | 31 | 31.5 | 31.5 | +0.5 (+1.61%) | 5,924 |
| 4 Dec 2015 | USD | 30.35 | 31.2 | 30.35 | 31 | 31 | +0.5 (+1.64%) | 6,603 |
| 3 Dec 2015 | USD | 31 | 31.45 | 30.5 | 30.5 | 30.5 | -0.5 (-1.61%) | 8,443 |
| 2 Dec 2015 | USD | 30.3 | 31.6 | 30.05 | 31 | 31 | +0.75 (+2.48%) | 30,380 |
| 1 Dec 2015 | USD | 31.45 | 31.85 | 30.25 | 30.25 | 30.25 | -1.15 (-3.66%) | 12,352 |
| 30 Nov 2015 | USD | 31.5 | 31.5 | 30.85 | 31.4 | 31.4 | -0.3 (-0.95%) | 24,872 |
| 27 Nov 2015 | USD | 31.85 | 32.35 | 31.15 | 31.7 | 31.7 | -0.3 (-0.94%) | 18,133 |
| 26 Nov 2015 | USD | 32.9 | 32.9 | 31.55 | 32 | 32 | -0.9 (-2.74%) | 13,443 |
| 25 Nov 2015 | USD | 33.15 | 33.75 | 32.9 | 32.9 | 32.9 | -0.3 (-0.90%) | 11,207 |
| 24 Nov 2015 | USD | 34 | 34 | 33.2 | 33.2 | 33.2 | -0.55 (-1.63%) | 7,189 |
| 23 Nov 2015 | USD | 33.7 | 33.75 | 33.1 | 33.75 | 33.75 | +0.1 (+0.30%) | 6,060 |
| 20 Nov 2015 | USD | 34.1 | 34.45 | 33.6 | 33.65 | 33.65 | -0.15 (-0.44%) | 8,729 |
| 19 Nov 2015 | USD | 34 | 34.45 | 33.55 | 33.8 | 33.8 | +0.05 (+0.15%) | 7,061 |
| 18 Nov 2015 | USD | 33.9 | 34.05 | 32.95 | 33.75 | 33.75 | -0.1 (-0.30%) | 9,524 |
| 17 Nov 2015 | USD | 35.05 | 35.05 | 33.75 | 33.85 | 33.85 | -0.6 (-1.74%) | 12,472 |
| 16 Nov 2015 | USD | 34.25 | 34.55 | 34.05 | 34.45 | 34.45 | +0.15 (+0.44%) | 3,096 |
| 13 Nov 2015 | USD | 34.6 | 34.7 | 34.25 | 34.3 | 34.3 | -0.2 (-0.58%) | 1,701 |
| 12 Nov 2015 | USD | 35 | 35.2 | 34.5 | 34.5 | 34.5 | -0.4 (-1.15%) | 6,064 |
| 11 Nov 2015 | USD | 34.3 | 35.8 | 34.1 | 34.9 | 34.9 | +0.55 (+1.60%) | 16,502 |
