| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2015 | USD | 36 | 36 | 34.35 | 34.35 | 34.35 | -1.75 (-4.85%) | 19,540 |
| 9 Nov 2015 | USD | 37.9 | 38.1 | 35.55 | 36.1 | 36.1 | -2.1 (-5.50%) | 19,457 |
| 6 Nov 2015 | USD | 38 | 38.4 | 37.5 | 38.2 | 38.2 | -0.1 (-0.26%) | 6,420 |
| 5 Nov 2015 | USD | 38.5 | 38.75 | 38 | 38.3 | 38.3 | -0.1 (-0.26%) | 10,647 |
| 4 Nov 2015 | USD | 37.45 | 38.5 | 37 | 38.4 | 38.4 | +1.6 (+4.35%) | 24,190 |
| 3 Nov 2015 | USD | 36 | 37.05 | 35.9 | 36.8 | 36.8 | +1.05 (+2.94%) | 12,011 |
| 2 Nov 2015 | USD | 35.8 | 36 | 35.65 | 35.75 | 35.75 | -0.2 (-0.56%) | 8,896 |
| 30 Oct 2015 | USD | 34.8 | 35.95 | 34.45 | 35.95 | 35.95 | +1.25 (+3.60%) | 6,707 |
| 29 Oct 2015 | USD | 34.4 | 35.5 | 34.4 | 34.7 | 34.7 | +0.4 (+1.17%) | 6,555 |
| 28 Oct 2015 | USD | 34.35 | 35 | 34.3 | 34.3 | 34.3 | -0.2 (-0.58%) | 3,805 |
| 27 Oct 2015 | USD | 34.6 | 34.6 | 33.9 | 34.5 | 34.5 | +0.15 (+0.44%) | 4,782 |
| 26 Oct 2015 | USD | 34 | 34.5 | 33.9 | 34.35 | 34.35 | +0.5 (+1.48%) | 5,160 |
| 23 Oct 2015 | USD | 34.05 | 34.15 | 33.8 | 33.85 | 33.85 | +0.05 (+0.15%) | 5,092 |
| 22 Oct 2015 | USD | 34 | 34 | 33.55 | 33.8 | 33.8 | -0.2 (-0.59%) | 3,420 |
| 21 Oct 2015 | USD | 34.95 | 35 | 33.8 | 34 | 34 | -0.5 (-1.45%) | 4,499 |
| 20 Oct 2015 | USD | 34.35 | 35 | 34 | 34.5 | 34.5 | +0.35 (+1.02%) | 8,949 |
| 19 Oct 2015 | USD | 32.9 | 34.9 | 32.9 | 34.15 | 34.15 | +0.7 (+2.09%) | 6,703 |
| 16 Oct 2015 | USD | 34 | 34.15 | 32.9 | 33.45 | 33.45 | -0.75 (-2.19%) | 3,706 |
| 15 Oct 2015 | USD | 34.8 | 35.2 | 34.2 | 34.2 | 34.2 | -0.8 (-2.29%) | 13,698 |
| 14 Oct 2015 | USD | 33 | 35 | 32.85 | 35 | 35 | +1.85 (+5.58%) | 40,230 |
| 13 Oct 2015 | USD | 33.05 | 33.55 | 32.3 | 33.15 | 33.15 | -0.1 (-0.30%) | 5,257 |
| 12 Oct 2015 | USD | 33 | 33.25 | 32 | 33.25 | 33.25 | +0.05 (+0.15%) | 5,614 |
| 9 Oct 2015 | USD | 33 | 33.2 | 32.7 | 33.2 | 33.2 | +0.45 (+1.37%) | 4,129 |
| 8 Oct 2015 | USD | 32.65 | 33.15 | 31.9 | 32.75 | 32.75 | -0.25 (-0.76%) | 18,638 |
| 7 Oct 2015 | USD | 32 | 33 | 31.85 | 33 | 33 | +1 (+3.13%) | 18,938 |
| 6 Oct 2015 | USD | 31.5 | 32.35 | 31.5 | 32 | 32 | +0.2 (+0.63%) | 4,482 |
| 5 Oct 2015 | USD | 31.55 | 32.1 | 31.5 | 31.8 | 31.8 | +0.45 (+1.44%) | 4,167 |
| 2 Oct 2015 | USD | 31.2 | 31.7 | 30.5 | 31.35 | 31.35 | +0.35 (+1.13%) | 12,520 |
| 1 Oct 2015 | USD | 30.45 | 31 | 29.4 | 31 | 31 | +1.1 (+3.68%) | 11,358 |
| 30 Sep 2015 | USD | 29.1 | 30.75 | 29.1 | 29.9 | 29.9 | +0.9 (+3.10%) | 15,382 |
