| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2015 | USD | 32.5 | 33.65 | 31.9 | 33.65 | 33.65 | +1.65 (+5.16%) | 12,219 |
| 24 Sep 2015 | USD | 33 | 33.1 | 31.75 | 32 | 32 | -1.2 (-3.61%) | 9,441 |
| 23 Sep 2015 | USD | 33.5 | 33.6 | 33.1 | 33.2 | 33.2 | -0.35 (-1.04%) | 4,737 |
| 22 Sep 2015 | USD | 34.65 | 34.65 | 33.2 | 33.55 | 33.55 | -1.1 (-3.17%) | 10,053 |
| 21 Sep 2015 | USD | 35 | 35 | 32.45 | 34.65 | 34.65 | -0.1 (-0.29%) | 38,698 |
| 18 Sep 2015 | USD | 33.8 | 35 | 33.8 | 34.75 | 34.75 | +1 (+2.96%) | 51,257 |
| 17 Sep 2015 | USD | 33.6 | 33.75 | 33 | 33.75 | 33.75 | +0.3 (+0.90%) | 8,953 |
| 16 Sep 2015 | USD | 34.45 | 34.45 | 32.8 | 33.45 | 33.45 | -1 (-2.90%) | 37,165 |
| 15 Sep 2015 | USD | 34.5 | 34.5 | 33.45 | 34.45 | 34.45 | +0.25 (+0.73%) | 10,400 |
| 14 Sep 2015 | USD | 34.1 | 34.7 | 33.9 | 34.2 | 34.2 | +0.2 (+0.59%) | 2,696 |
| 11 Sep 2015 | USD | 34.15 | 34.15 | 33 | 34 | 34 | -0.15 (-0.44%) | 3,942 |
| 10 Sep 2015 | USD | 33.4 | 34.15 | 33.25 | 34.15 | 34.15 | +0.2 (+0.59%) | 4,108 |
| 9 Sep 2015 | USD | 33.8 | 34.75 | 33.5 | 33.95 | 33.95 | -0.1 (-0.29%) | 7,427 |
| 8 Sep 2015 | USD | 34.2 | 34.55 | 34 | 34.05 | 34.05 | -0.15 (-0.44%) | 5,179 |
| 7 Sep 2015 | USD | 34.5 | 34.75 | 33.6 | 34.2 | 34.2 | -0.55 (-1.58%) | 3,218 |
| 4 Sep 2015 | USD | 35 | 35 | 34.5 | 34.75 | 34.75 | -0.85 (-2.39%) | 4,150 |
| 3 Sep 2015 | USD | 35.7 | 35.7 | 34.9 | 35.6 | 35.6 | -0.05 (-0.14%) | 10,618 |
| 2 Sep 2015 | USD | 36 | 36 | 35 | 35.65 | 35.65 | -0.35 (-0.97%) | 10,531 |
| 1 Sep 2015 | USD | 35 | 36 | 34.85 | 36 | 36 | +1 (+2.86%) | 6,932 |
| 31 Aug 2015 | USD | 34.4 | 35.15 | 34.35 | 35 | 35 | +0.05 (+0.14%) | 1,913 |
| 28 Aug 2015 | USD | 35 | 36 | 34.95 | 34.95 | 34.95 | -0.05 (-0.14%) | 4,377 |
| 27 Aug 2015 | USD | 35 | 35 | 34.1 | 35 | 35 | +0.35 (+1.01%) | 8,694 |
| 26 Aug 2015 | USD | 34 | 35 | 33.5 | 34.65 | 34.65 | +0.35 (+1.02%) | 10,576 |
| 25 Aug 2015 | USD | 32.85 | 34.8 | 32.85 | 34.3 | 34.3 | +0.9 (+2.69%) | 21,563 |
| 24 Aug 2015 | USD | 31 | 34.1 | 30.65 | 33.4 | 33.4 | -1 (-2.91%) | 48,820 |
| 21 Aug 2015 | USD | 35.15 | 35.6 | 34.25 | 34.4 | 34.4 | -1.1 (-3.10%) | 9,835 |
| 20 Aug 2015 | USD | 35.95 | 35.95 | 35.45 | 35.5 | 35.5 | -0.5 (-1.39%) | 6,141 |
| 19 Aug 2015 | USD | 35.95 | 36 | 35.35 | 36 | 36 | +0.1 (+0.28%) | 8,351 |
| 18 Aug 2015 | USD | 35.95 | 36 | 35.4 | 35.9 | 35.9 | -0.1 (-0.28%) | 2,416 |
| 17 Aug 2015 | USD | 35.85 | 36 | 35.2 | 36 | 36 | +0.05 (+0.14%) | 10,091 |
