| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2015 | USD | 35.35 | 35.95 | 35.35 | 35.95 | 35.95 | +0.35 (+0.98%) | 8,352 |
| 13 Aug 2015 | USD | 36.2 | 36.2 | 35.3 | 35.6 | 35.6 | -0.6 (-1.66%) | 7,571 |
| 12 Aug 2015 | USD | 36.1 | 36.2 | 35.25 | 36.2 | 36.2 | 0.0 (0.0%) | 9,324 |
| 11 Aug 2015 | USD | 36.7 | 36.7 | 35.95 | 36.2 | 36.2 | -0.5 (-1.36%) | 8,792 |
| 10 Aug 2015 | USD | 36.4 | 37 | 35.9 | 36.7 | 36.7 | +0.3 (+0.82%) | 5,314 |
| 7 Aug 2015 | USD | 36.95 | 36.95 | 35.9 | 36.4 | 36.4 | -0.55 (-1.49%) | 9,268 |
| 6 Aug 2015 | USD | 37 | 37.2 | 36.15 | 36.95 | 36.95 | -0.15 (-0.40%) | 6,461 |
| 5 Aug 2015 | USD | 37.3 | 37.45 | 36.8 | 37.1 | 37.1 | +0.1 (+0.27%) | 10,235 |
| 4 Aug 2015 | USD | 36.7 | 37.2 | 36.7 | 37 | 37 | +0.3 (+0.82%) | 9,049 |
| 3 Aug 2015 | USD | 35.45 | 37 | 35.4 | 36.7 | 36.7 | +1.3 (+3.67%) | 22,429 |
| 31 Jul 2015 | USD | 35.4 | 35.45 | 35 | 35.4 | 35.4 | -0.1 (-0.28%) | 6,899 |
| 30 Jul 2015 | USD | 35 | 35.5 | 35 | 35.5 | 35.5 | +0.15 (+0.42%) | 8,067 |
| 29 Jul 2015 | USD | 35.3 | 35.45 | 34.95 | 35.35 | 35.35 | +0.05 (+0.14%) | 15,819 |
| 28 Jul 2015 | USD | 35.5 | 35.7 | 34.95 | 35.3 | 35.3 | -0.1 (-0.28%) | 10,394 |
| 27 Jul 2015 | USD | 35.5 | 35.5 | 34.55 | 35.4 | 35.4 | -0.1 (-0.28%) | 7,988 |
| 24 Jul 2015 | USD | 36.25 | 36.7 | 34.45 | 35.5 | 35.5 | -1.4 (-3.79%) | 54,816 |
| 23 Jul 2015 | USD | 36.5 | 36.9 | 36.1 | 36.9 | 36.9 | +0.4 (+1.10%) | 28,093 |
| 22 Jul 2015 | USD | 36.35 | 36.5 | 35.7 | 36.5 | 36.5 | +0.55 (+1.53%) | 30,656 |
| 21 Jul 2015 | USD | 34.2 | 37.15 | 34.2 | 35.95 | 35.95 | +2.8 (+8.45%) | 123,498 |
| 20 Jul 2015 | USD | 33.45 | 33.5 | 32.8 | 33.15 | 33.15 | +0.15 (+0.45%) | 13,725 |
| 17 Jul 2015 | USD | 32.8 | 33.2 | 32.7 | 33 | 33 | +0.2 (+0.61%) | 27,458 |
| 16 Jul 2015 | USD | 33 | 33.45 | 32.6 | 32.8 | 32.8 | -0.2 (-0.61%) | 24,851 |
| 15 Jul 2015 | USD | 33.45 | 33.45 | 32.35 | 33 | 33 | 0.0 (0.0%) | 13,516 |
| 14 Jul 2015 | USD | 34 | 34 | 32.1 | 33 | 33 | -0.9 (-2.65%) | 35,336 |
| 13 Jul 2015 | USD | 33.75 | 34.6 | 33.1 | 33.9 | 33.9 | +0.3 (+0.89%) | 28,479 |
| 10 Jul 2015 | USD | 32.5 | 33.7 | 32.4 | 33.6 | 33.6 | +1.2 (+3.70%) | 22,331 |
| 9 Jul 2015 | USD | 32.7 | 32.85 | 31.6 | 32.4 | 32.4 | +0.05 (+0.15%) | 61,456 |
| 8 Jul 2015 | USD | 33.3 | 33.75 | 32.35 | 32.35 | 32.35 | -0.85 (-2.56%) | 18,995 |
| 7 Jul 2015 | USD | 35.45 | 35.45 | 33.15 | 33.2 | 33.2 | 0.0 (0.0%) | 25,066 |
| 6 Jul 2015 | USD | 33.65 | 33.7 | 33.05 | 33.2 | 33.2 | -1.05 (-3.07%) | 7,698 |
