| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2015 | USD | 34.35 | 34.85 | 34.05 | 34.05 | 34.05 | +0.25 (+0.74%) | 10,399 |
| 1 Jul 2015 | USD | 34.9 | 35.45 | 33.55 | 33.8 | 33.8 | -1.25 (-3.57%) | 13,529 |
| 30 Jun 2015 | USD | 34.65 | 35.8 | 33.9 | 35.05 | 35.05 | +0.4 (+1.15%) | 27,697 |
| 29 Jun 2015 | USD | 34.55 | 35.05 | 32.5 | 34.65 | 34.65 | -0.4 (-1.14%) | 26,689 |
| 26 Jun 2015 | USD | 35.4 | 36.05 | 35 | 35.05 | 35.05 | -0.35 (-0.99%) | 6,894 |
| 25 Jun 2015 | USD | 36.05 | 36.05 | 35.4 | 35.4 | 35.4 | -0.55 (-1.53%) | 6,008 |
| 24 Jun 2015 | USD | 36.9 | 37 | 35.4 | 35.95 | 35.95 | -0.4 (-1.10%) | 7,696 |
| 23 Jun 2015 | USD | 37 | 37.15 | 36.15 | 36.35 | 36.35 | 0.0 (0.0%) | 11,081 |
| 22 Jun 2015 | USD | 36.05 | 37.2 | 35.65 | 36.35 | 36.35 | +0.35 (+0.97%) | 14,556 |
| 19 Jun 2015 | USD | 35.9 | 36.55 | 35.15 | 36 | 36 | +0.2 (+0.56%) | 15,850 |
| 18 Jun 2015 | USD | 36.55 | 36.55 | 34.6 | 35.8 | 35.8 | -1.2 (-3.24%) | 13,826 |
| 17 Jun 2015 | USD | 37.15 | 37.4 | 36.35 | 37 | 37 | 0.0 (0.0%) | 7,325 |
| 16 Jun 2015 | USD | 37 | 37.1 | 35.4 | 37 | 37 | +0.25 (+0.68%) | 11,344 |
| 15 Jun 2015 | USD | 36.6 | 37.3 | 35.6 | 36.75 | 36.75 | +0.25 (+0.68%) | 22,568 |
| 12 Jun 2015 | USD | 35.3 | 36.75 | 35 | 36.5 | 36.5 | +1.5 (+4.29%) | 30,394 |
| 11 Jun 2015 | USD | 34 | 35.65 | 34 | 35 | 35 | +1.15 (+3.40%) | 20,244 |
| 10 Jun 2015 | USD | 33.3 | 34 | 33.25 | 33.85 | 33.85 | +0.6 (+1.80%) | 0 |
| 9 Jun 2015 | USD | 34.2 | 34.7 | 33.25 | 33.25 | 33.25 | -1.05 (-3.06%) | 0 |
| 8 Jun 2015 | USD | 35.9 | 36.1 | 34.3 | 34.3 | 34.3 | -1.2 (-3.38%) | 0 |
| 5 Jun 2015 | USD | 35.5 | 36.55 | 35.1 | 35.5 | 35.5 | -0.15 (-0.42%) | 0 |
| 4 Jun 2015 | USD | 35.8 | 36.3 | 35 | 35.65 | 35.65 | -0.75 (-2.06%) | 19,847 |
| 3 Jun 2015 | USD | 35.75 | 36.4 | 35.55 | 36.4 | 36.4 | +1.2 (+3.41%) | 12,402 |
| 2 Jun 2015 | USD | 36.35 | 36.35 | 35 | 35.2 | 35.2 | -0.85 (-2.36%) | 13,931 |
| 1 Jun 2015 | USD | 35.55 | 36.75 | 35.3 | 36.05 | 36.05 | +0.85 (+2.41%) | 17,266 |
| 29 May 2015 | USD | 38.3 | 38.5 | 34.85 | 35.2 | 35.2 | -2.9 (-7.61%) | 129,141 |
| 28 May 2015 | USD | 37.6 | 38.3 | 37.5 | 38.1 | 38.1 | +0.5 (+1.33%) | 32,602 |
| 27 May 2015 | USD | 36.45 | 38 | 36.45 | 37.6 | 37.6 | +1.6 (+4.44%) | 43,788 |
| 26 May 2015 | USD | 35.45 | 36.5 | 34.25 | 36 | 36 | +0.6 (+1.69%) | 25,256 |
| 25 May 2015 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 34.55 | 36.9 | 34.45 | 35.4 | 35.4 | +1.45 (+4.27%) | 52,301 |
