| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2015 | USD | 31.7 | 33.95 | 30.7 | 33.95 | 33.95 | +2.85 (+9.16%) | 45,531 |
| 20 May 2015 | USD | 30.95 | 31.4 | 30.4 | 31.1 | 31.1 | +0.3 (+0.97%) | 12,956 |
| 19 May 2015 | USD | 30.85 | 31.1 | 30.55 | 30.8 | 30.8 | +0.05 (+0.16%) | 13,087 |
| 18 May 2015 | USD | 32.35 | 32.9 | 30.6 | 30.75 | 30.75 | -1.25 (-3.91%) | 22,133 |
| 15 May 2015 | USD | 31.9 | 32.25 | 31.55 | 32 | 32 | +0.5 (+1.59%) | 10,261 |
| 14 May 2015 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 13 May 2015 | USD | 30.4 | 32.25 | 30.4 | 31.5 | 31.5 | +1.1 (+3.62%) | 18,103 |
| 12 May 2015 | USD | 31.15 | 31.25 | 30.05 | 30.4 | 30.4 | -1.05 (-3.34%) | 8,474 |
| 11 May 2015 | USD | 32.2 | 32.2 | 30.7 | 31.45 | 31.45 | -0.55 (-1.72%) | 23,655 |
| 8 May 2015 | USD | 33.15 | 33.85 | 31.5 | 32 | 32 | -1 (-3.03%) | 35,571 |
| 7 May 2015 | USD | 31.15 | 33.2 | 30.5 | 33 | 33 | +1.3 (+4.10%) | 41,348 |
| 6 May 2015 | USD | 31.6 | 32 | 30.5 | 31.7 | 31.7 | +0.2 (+0.63%) | 25,875 |
| 5 May 2015 | USD | 31 | 32.4 | 31 | 31.5 | 31.5 | +0.85 (+2.77%) | 28,094 |
| 4 May 2015 | USD | 33 | 33 | 29.6 | 30.65 | 30.65 | -2.35 (-7.12%) | 27,038 |
| 1 May 2015 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | USD | 33 | 33 | 32.5 | 33 | 33 | 0.0 (0.0%) | 11,761 |
| 29 Apr 2015 | USD | 32.5 | 35.25 | 32.1 | 33 | 33 | +0.75 (+2.33%) | 95,617 |
| 28 Apr 2015 | USD | 31.5 | 32.3 | 31.15 | 32.25 | 32.25 | +0.95 (+3.04%) | 37,516 |
| 27 Apr 2015 | USD | 30 | 31.8 | 29.8 | 31.3 | 31.3 | +1.4 (+4.68%) | 60,644 |
| 24 Apr 2015 | USD | 30.25 | 30.35 | 29.5 | 29.9 | 29.9 | -0.2 (-0.66%) | 16,643 |
| 23 Apr 2015 | USD | 28.15 | 30.6 | 27.95 | 30.1 | 30.1 | +2.1 (+7.50%) | 86,735 |
| 22 Apr 2015 | USD | 26.9 | 28 | 26.55 | 28 | 28 | +1.35 (+5.07%) | 18,011 |
| 21 Apr 2015 | USD | 26.25 | 26.75 | 25.6 | 26.65 | 26.65 | +0.45 (+1.72%) | 19,610 |
| 20 Apr 2015 | USD | 25.8 | 26.3 | 25.65 | 26.2 | 26.2 | +0.75 (+2.95%) | 7,509 |
| 17 Apr 2015 | USD | 25 | 25.5 | 25 | 25.45 | 25.45 | +0.5 (+2.00%) | 1,997 |
| 16 Apr 2015 | USD | 25.3 | 25.75 | 24.75 | 24.95 | 24.95 | -0.45 (-1.77%) | 6,659 |
| 15 Apr 2015 | USD | 25.8 | 26.25 | 25.1 | 25.4 | 25.4 | -0.4 (-1.55%) | 10,879 |
| 14 Apr 2015 | USD | 25.45 | 26 | 25.35 | 25.8 | 25.8 | +0.45 (+1.78%) | 10,544 |
| 13 Apr 2015 | USD | 25.45 | 25.8 | 25.2 | 25.35 | 25.35 | +0.35 (+1.40%) | 5,314 |
| 10 Apr 2015 | USD | 25.25 | 25.25 | 24.75 | 25 | 25 | +0.1 (+0.40%) | 4,463 |
