Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.03 (-0.50%) | 1,000 |
28 Aug 2023 | USD | 5.84 | 6 | 5.84 | 6 | 6 | 0.0 (0.0%) | 2,300 |
25 Aug 2023 | USD | 5.99 | 6 | 5.98 | 6 | 6 | +0.111 (+1.88%) | 2,400 |
24 Aug 2023 | USD | 5.95 | 6.09 | 5.889 | 5.889 | 5.889 | -0.111 (-1.85%) | 3,700 |
23 Aug 2023 | USD | 5.94 | 6 | 5.94 | 6 | 6 | +0.13 (+2.21%) | 2,500 |
22 Aug 2023 | USD | 5.93 | 6 | 5.827 | 5.87 | 5.87 | +0.11 (+1.91%) | 1,600 |
21 Aug 2023 | USD | 6 | 6 | 5.76 | 5.76 | 5.76 | -0.24 (-4%) | 9,800 |
18 Aug 2023 | USD | 5.96 | 6 | 5.92 | 6 | 6 | 0.0 (0.0%) | 3,800 |
17 Aug 2023 | USD | 5.9 | 6.001 | 5.9 | 6 | 6 | -0.07 (-1.15%) | 9,000 |
16 Aug 2023 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 100 |
15 Aug 2023 | USD | 6.031 | 6.13 | 5.91 | 6.07 | 6.07 | -0.563 (-8.49%) | 6,800 |
14 Aug 2023 | USD | 6.65 | 6.65 | 6.633 | 6.633 | 6.633 | +0.593 (+9.82%) | 14,000 |
11 Aug 2023 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.03 (+0.50%) | 400 |
10 Aug 2023 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 100 |
9 Aug 2023 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.045 (-0.74%) | 200 |
8 Aug 2023 | USD | 5.93 | 6.54 | 5.93 | 6.055 | 6.055 | +0.025 (+0.41%) | 14,900 |
7 Aug 2023 | USD | 6.22 | 6.7 | 6.03 | 6.03 | 6.03 | -0.17 (-2.74%) | 5,100 |
4 Aug 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.346 (+5.91%) | 400 |
3 Aug 2023 | USD | 6.065 | 6.065 | 5.854 | 5.854 | 5.854 | -0.221 (-3.64%) | 900 |
2 Aug 2023 | USD | 6.075 | 6.075 | 6.075 | 6.075 | 6.075 | +0.09 (+1.50%) | 600 |
1 Aug 2023 | USD | 5.985 | 5.985 | 5.985 | 5.985 | 5.985 | 0.0 (0.0%) | 100 |
31 Jul 2023 | USD | 5.985 | 5.985 | 5.985 | 5.985 | 5.985 | 0.0 (0.0%) | 100 |
28 Jul 2023 | USD | 6.17 | 6.17 | 5.985 | 5.985 | 5.985 | -0.265 (-4.24%) | 1,000 |
27 Jul 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.005 (-0.08%) | 500 |
26 Jul 2023 | USD | 6.255 | 6.255 | 6.255 | 6.255 | 6.255 | +0.065 (+1.05%) | 200 |
25 Jul 2023 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 138 |
24 Jul 2023 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.49 (-7.34%) | 100 |
21 Jul 2023 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 82 |
19 Jul 2023 | USD | 6.68 | 6.74 | 6.68 | 6.68 | 6.68 | -0.006 (-0.09%) | 700 |