| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2015 | USD | 25 | 25.4 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 7,923 |
| 8 Apr 2015 | USD | 25.4 | 25.45 | 25 | 25 | 25 | -0.45 (-1.77%) | 5,209 |
| 7 Apr 2015 | USD | 25.35 | 25.45 | 25.05 | 25.45 | 25.45 | +0.45 (+1.80%) | 5,271 |
| 6 Apr 2015 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 25.35 | 25.4 | 24.85 | 25 | 25 | -0.1 (-0.40%) | 2,650 |
| 1 Apr 2015 | USD | 25.4 | 25.5 | 25.05 | 25.1 | 25.1 | -0.4 (-1.57%) | 5,464 |
| 31 Mar 2015 | USD | 26 | 26.1 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 9,306 |
| 30 Mar 2015 | USD | 26 | 26.05 | 25.75 | 26 | 26 | +0.15 (+0.58%) | 4,880 |
| 27 Mar 2015 | USD | 25.35 | 26.1 | 25.35 | 25.85 | 25.85 | +0.8 (+3.19%) | 11,686 |
| 26 Mar 2015 | USD | 25.25 | 25.55 | 24.6 | 25.05 | 25.05 | -0.3 (-1.18%) | 7,340 |
| 25 Mar 2015 | USD | 25.75 | 25.95 | 25.35 | 25.35 | 25.35 | -0.3 (-1.17%) | 7,955 |
| 24 Mar 2015 | USD | 25.9 | 26 | 25.55 | 25.65 | 25.65 | -0.15 (-0.58%) | 10,045 |
| 23 Mar 2015 | USD | 25.45 | 26 | 25.45 | 25.8 | 25.8 | +0.8 (+3.20%) | 11,522 |
| 20 Mar 2015 | USD | 26 | 26.5 | 25 | 25 | 25 | -0.8 (-3.10%) | 74,919 |
| 19 Mar 2015 | USD | 23.95 | 26.2 | 23.95 | 25.8 | 25.8 | +2.15 (+9.09%) | 53,205 |
| 18 Mar 2015 | USD | 23.1 | 23.65 | 23 | 23.65 | 23.65 | +0.55 (+2.38%) | 47,874 |
| 17 Mar 2015 | USD | 23 | 23.2 | 22.9 | 23.1 | 23.1 | +0.1 (+0.43%) | 37,883 |
| 16 Mar 2015 | USD | 23 | 23 | 22.8 | 23 | 23 | 0.0 (0.0%) | 3,843 |
| 13 Mar 2015 | USD | 23 | 23 | 22.9 | 23 | 23 | 0.0 (0.0%) | 7,124 |
| 12 Mar 2015 | USD | 23 | 23 | 22.9 | 23 | 23 | 0.0 (0.0%) | 1,954 |
| 11 Mar 2015 | USD | 22.95 | 23 | 22.95 | 23 | 23 | +0.3 (+1.32%) | 6,577 |
| 10 Mar 2015 | USD | 22.95 | 22.95 | 22.65 | 22.7 | 22.7 | -0.1 (-0.44%) | 6,375 |
| 9 Mar 2015 | USD | 23 | 23 | 22.75 | 22.8 | 22.8 | -0.1 (-0.44%) | 2,284 |
| 6 Mar 2015 | USD | 23 | 23 | 22.65 | 22.9 | 22.9 | +0.1 (+0.44%) | 14,856 |
| 5 Mar 2015 | USD | 22.6 | 22.95 | 22.6 | 22.8 | 22.8 | +0.1 (+0.44%) | 6,842 |
| 4 Mar 2015 | USD | 22.75 | 22.75 | 22.6 | 22.7 | 22.7 | 0.0 (0.0%) | 1,454 |
| 3 Mar 2015 | USD | 23 | 23 | 22.55 | 22.7 | 22.7 | -0.3 (-1.30%) | 9,551 |
| 2 Mar 2015 | USD | 23 | 23 | 22.65 | 23 | 23 | 0.0 (0.0%) | 30,358 |
| 27 Feb 2015 | USD | 22.85 | 23 | 22.65 | 23 | 23 | +0.5 (+2.22%) | 13,086 |
