| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2015 | USD | 22.8 | 22.8 | 22.3 | 22.5 | 22.5 | -0.3 (-1.32%) | 12,672 |
| 25 Feb 2015 | USD | 22.7 | 22.8 | 22.7 | 22.8 | 22.8 | +0.3 (+1.33%) | 2,220 |
| 24 Feb 2015 | USD | 22.75 | 22.8 | 22.1 | 22.5 | 22.5 | -0.15 (-0.66%) | 3,596 |
| 23 Feb 2015 | USD | 22 | 22.65 | 21.9 | 22.65 | 22.65 | +0.85 (+3.90%) | 7,178 |
| 20 Feb 2015 | USD | 22.95 | 23 | 21.75 | 21.8 | 21.8 | -0.95 (-4.18%) | 21,894 |
| 19 Feb 2015 | USD | 22.8 | 23 | 22.65 | 22.75 | 22.75 | -0.25 (-1.09%) | 2,277 |
| 18 Feb 2015 | USD | 23.4 | 23.4 | 22.7 | 23 | 23 | -0.1 (-0.43%) | 15,635 |
| 17 Feb 2015 | USD | 23.5 | 23.5 | 23.1 | 23.1 | 23.1 | +0.05 (+0.22%) | 1,160 |
| 16 Feb 2015 | USD | 23.5 | 23.7 | 23.05 | 23.05 | 23.05 | -0.4 (-1.71%) | 1,683 |
| 13 Feb 2015 | USD | 23.2 | 23.5 | 22.7 | 23.45 | 23.45 | +0.25 (+1.08%) | 7,232 |
| 12 Feb 2015 | USD | 23.4 | 23.4 | 23.2 | 23.2 | 23.2 | +0.1 (+0.43%) | 1,217 |
| 11 Feb 2015 | USD | 22.85 | 23.4 | 22.85 | 23.1 | 23.1 | +0.5 (+2.21%) | 4,167 |
| 10 Feb 2015 | USD | 22.95 | 22.95 | 22.6 | 22.6 | 22.6 | -0.05 (-0.22%) | 5,991 |
| 9 Feb 2015 | USD | 23.3 | 23.3 | 22.65 | 22.65 | 22.65 | -0.25 (-1.09%) | 8,054 |
| 6 Feb 2015 | USD | 23.3 | 23.3 | 22.9 | 22.9 | 22.9 | +0.1 (+0.44%) | 5,839 |
| 5 Feb 2015 | USD | 22.85 | 23.25 | 22.8 | 22.8 | 22.8 | -0.4 (-1.72%) | 4,599 |
| 4 Feb 2015 | USD | 22.45 | 23.2 | 22.45 | 23.2 | 23.2 | +0.65 (+2.88%) | 4,023 |
| 3 Feb 2015 | USD | 22.5 | 22.7 | 22.3 | 22.55 | 22.55 | -0.4 (-1.74%) | 5,261 |
| 2 Feb 2015 | USD | 22.8 | 22.95 | 22 | 22.95 | 22.95 | +0.5 (+2.23%) | 12,237 |
| 30 Jan 2015 | USD | 22.25 | 22.5 | 22.1 | 22.45 | 22.45 | -0.05 (-0.22%) | 11,096 |
| 29 Jan 2015 | USD | 22.95 | 23 | 22.2 | 22.5 | 22.5 | -0.5 (-2.17%) | 12,074 |
| 28 Jan 2015 | USD | 23 | 23.4 | 22.2 | 23 | 23 | -1 (-4.17%) | 14,941 |
| 27 Jan 2015 | USD | 24 | 24.2 | 22.9 | 24 | 24 | -0.4 (-1.64%) | 10,944 |
| 26 Jan 2015 | USD | 24.5 | 24.5 | 24 | 24.4 | 24.4 | +0.05 (+0.21%) | 2,048 |
| 23 Jan 2015 | USD | 21.6 | 24.35 | 21.6 | 24.35 | 24.35 | +2.8 (+12.99%) | 11,596 |
| 22 Jan 2015 | USD | 22.1 | 22.15 | 20.85 | 21.55 | 21.55 | -0.55 (-2.49%) | 20,801 |
| 21 Jan 2015 | USD | 22.8 | 24 | 22.1 | 22.1 | 22.1 | -0.9 (-3.91%) | 16,050 |
| 20 Jan 2015 | USD | 23.95 | 23.95 | 22.55 | 23 | 23 | +0.5 (+2.22%) | 3,277 |
| 19 Jan 2015 | USD | 24.5 | 24.5 | 22.5 | 22.5 | 22.5 | -2 (-8.16%) | 29,616 |
| 16 Jan 2015 | USD | 24.95 | 24.95 | 23.5 | 24.5 | 24.5 | +0.35 (+1.45%) | 9,911 |
