Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2015 | USD | 25.45 | 25.7 | 23.5 | 24.15 | 24.15 | -1.25 (-4.92%) | 28,575 |
14 Jan 2015 | USD | 26 | 26 | 25.15 | 25.4 | 25.4 | -1.1 (-4.15%) | 16,621 |
13 Jan 2015 | USD | 24.4 | 26.5 | 24.2 | 26.5 | 26.5 | +2.3 (+9.50%) | 31,474 |
12 Jan 2015 | USD | 24.2 | 24.8 | 23.8 | 24.2 | 24.2 | +0.05 (+0.21%) | 4,405 |
9 Jan 2015 | USD | 24.5 | 24.5 | 23.85 | 24.15 | 24.15 | +0.15 (+0.63%) | 3,795 |
8 Jan 2015 | USD | 24.75 | 24.75 | 24 | 24 | 24 | -0.6 (-2.44%) | 4,644 |
7 Jan 2015 | USD | 24 | 24.65 | 24 | 24.6 | 24.6 | +0.6 (+2.50%) | 6,125 |
6 Jan 2015 | USD | 25.15 | 25.15 | 24 | 24 | 24 | -1.1 (-4.38%) | 13,816 |
5 Jan 2015 | USD | 25.5 | 25.5 | 24.5 | 25.1 | 25.1 | -0.05 (-0.20%) | 6,322 |
2 Jan 2015 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 24.8 | 25.15 | 24.55 | 25.15 | 25.15 | +0.35 (+1.41%) | 26,736 |
29 Dec 2014 | USD | 24.7 | 25 | 24.5 | 24.8 | 24.8 | -0.2 (-0.80%) | 21,446 |
26 Dec 2014 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 24.9 | 25 | 24.85 | 25 | 25 | +0.1 (+0.40%) | 17,372 |
22 Dec 2014 | USD | 25.15 | 25.5 | 24.15 | 24.9 | 24.9 | -0.25 (-0.99%) | 22,292 |
19 Dec 2014 | USD | 25 | 25.15 | 23.7 | 25.15 | 25.15 | +0.05 (+0.20%) | 26,249 |
18 Dec 2014 | USD | 25.15 | 25.3 | 24.9 | 25.1 | 25.1 | 0.0 (0.0%) | 25,295 |
17 Dec 2014 | USD | 24.55 | 25.5 | 24.5 | 25.1 | 25.1 | +0.55 (+2.24%) | 54,591 |
16 Dec 2014 | USD | 23.9 | 24.85 | 23.15 | 24.55 | 24.55 | +1.45 (+6.28%) | 49,437 |
15 Dec 2014 | USD | 22.95 | 24.65 | 22.95 | 23.1 | 23.1 | +1.1 (+5.00%) | 102,364 |
12 Dec 2014 | USD | 22 | 22.4 | 21.75 | 22 | 22 | 0.0 (0.0%) | 11,776 |
11 Dec 2014 | USD | 21.5 | 22 | 20.5 | 22 | 22 | -0.2 (-0.90%) | 6,997 |
10 Dec 2014 | USD | 22.95 | 22.95 | 22.1 | 22.2 | 22.2 | -0.3 (-1.33%) | 4,794 |
9 Dec 2014 | USD | 21 | 22.95 | 21 | 22.5 | 22.5 | +1.5 (+7.14%) | 19,125 |
8 Dec 2014 | USD | 21.9 | 21.9 | 21 | 21 | 21 | 0.0 (0.0%) | 7,011 |
5 Dec 2014 | USD | 22.05 | 22.05 | 19.4 | 21 | 21 | -1.4 (-6.25%) | 31,859 |