| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | USD | 22.4 | 22.45 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 3,365 |
| 1 Dec 2014 | USD | 22.4 | 22.45 | 22.4 | 22.4 | 22.4 | -0.05 (-0.22%) | 21,024 |
| 28 Nov 2014 | USD | 22.4 | 22.45 | 22.4 | 22.45 | 22.45 | +0.05 (+0.22%) | 17,936 |
| 27 Nov 2014 | USD | 22.45 | 22.45 | 22.4 | 22.4 | 22.4 | -0.05 (-0.22%) | 8,140 |
| 26 Nov 2014 | USD | 22.4 | 22.45 | 22.4 | 22.45 | 22.45 | 0.0 (0.0%) | 9,419 |
| 25 Nov 2014 | USD | 22.4 | 22.45 | 22.4 | 22.45 | 22.45 | 0.0 (0.0%) | 14,791 |
| 24 Nov 2014 | USD | 22.45 | 22.5 | 22.4 | 22.45 | 22.45 | 0.0 (0.0%) | 14,772 |
| 21 Nov 2014 | USD | 22.45 | 22.45 | 22.4 | 22.45 | 22.45 | +0.05 (+0.22%) | 30,819 |
| 20 Nov 2014 | USD | 22.45 | 22.45 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 5,224 |
| 19 Nov 2014 | USD | 22.4 | 22.45 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 15,343 |
| 18 Nov 2014 | USD | 22.4 | 22.5 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 30,915 |
| 17 Nov 2014 | USD | 22.4 | 22.45 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 16,456 |
| 14 Nov 2014 | USD | 22.4 | 22.45 | 22.4 | 22.4 | 22.4 | -0.05 (-0.22%) | 7,323 |
| 13 Nov 2014 | USD | 22.4 | 22.7 | 22.4 | 22.45 | 22.45 | +0.05 (+0.22%) | 25,045 |
| 12 Nov 2014 | USD | 22.4 | 22.6 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 16,627 |
| 11 Nov 2014 | USD | 22.8 | 22.8 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 45,205 |
| 10 Nov 2014 | USD | 22.4 | 22.65 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 195,091 |
| 7 Nov 2014 | USD | 22.85 | 23 | 22.4 | 22.4 | 22.4 | -0.6 (-2.61%) | 45,516 |
| 6 Nov 2014 | USD | 23.35 | 23.6 | 23 | 23 | 23 | -0.35 (-1.50%) | 105,029 |
| 5 Nov 2014 | USD | 23.95 | 23.95 | 22.4 | 23.35 | 23.35 | 0.0 (0.0%) | 517,955 |
