Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2014 | USD | 21 | 22.95 | 21 | 22.5 | 22.5 | +1.5 (+7.14%) | 19,125 |
8 Dec 2014 | USD | 21.9 | 21.9 | 21 | 21 | 21 | 0.0 (0.0%) | 7,011 |
5 Dec 2014 | USD | 22.05 | 22.05 | 19.4 | 21 | 21 | -1.4 (-6.25%) | 31,859 |
4 Dec 2014 | USD | 22.4 | 22.45 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 28,667 |
3 Dec 2014 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 3,640 |
2 Dec 2014 | USD | 22.4 | 22.45 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 3,365 |
1 Dec 2014 | USD | 22.4 | 22.45 | 22.4 | 22.4 | 22.4 | -0.05 (-0.22%) | 21,024 |
28 Nov 2014 | USD | 22.4 | 22.45 | 22.4 | 22.45 | 22.45 | +0.05 (+0.22%) | 17,936 |
27 Nov 2014 | USD | 22.45 | 22.45 | 22.4 | 22.4 | 22.4 | -0.05 (-0.22%) | 8,140 |
26 Nov 2014 | USD | 22.4 | 22.45 | 22.4 | 22.45 | 22.45 | 0.0 (0.0%) | 9,419 |
25 Nov 2014 | USD | 22.4 | 22.45 | 22.4 | 22.45 | 22.45 | 0.0 (0.0%) | 14,791 |
24 Nov 2014 | USD | 22.45 | 22.5 | 22.4 | 22.45 | 22.45 | 0.0 (0.0%) | 14,772 |
21 Nov 2014 | USD | 22.45 | 22.45 | 22.4 | 22.45 | 22.45 | +0.05 (+0.22%) | 30,819 |
20 Nov 2014 | USD | 22.45 | 22.45 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 5,224 |
19 Nov 2014 | USD | 22.4 | 22.45 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 15,343 |
18 Nov 2014 | USD | 22.4 | 22.5 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 30,915 |
17 Nov 2014 | USD | 22.4 | 22.45 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 16,456 |
14 Nov 2014 | USD | 22.4 | 22.45 | 22.4 | 22.4 | 22.4 | -0.05 (-0.22%) | 7,323 |
13 Nov 2014 | USD | 22.4 | 22.7 | 22.4 | 22.45 | 22.45 | +0.05 (+0.22%) | 25,045 |
12 Nov 2014 | USD | 22.4 | 22.6 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 16,627 |
11 Nov 2014 | USD | 22.8 | 22.8 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 45,205 |
10 Nov 2014 | USD | 22.4 | 22.65 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 195,091 |
7 Nov 2014 | USD | 22.85 | 23 | 22.4 | 22.4 | 22.4 | -0.6 (-2.61%) | 45,516 |
6 Nov 2014 | USD | 23.35 | 23.6 | 23 | 23 | 23 | -0.35 (-1.50%) | 105,029 |
5 Nov 2014 | USD | 23.95 | 23.95 | 22.4 | 23.35 | 23.35 | 0.0 (0.0%) | 517,955 |