Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 6.686 | 6.686 | 6.686 | 6.686 | 6.686 | 0.0 (0.0%) | 100 |
17 Jul 2023 | USD | 6.5 | 6.686 | 6.5 | 6.686 | 6.686 | +0.146 (+2.23%) | 1,300 |
14 Jul 2023 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 100 |
13 Jul 2023 | USD | 6.62 | 6.63 | 6.47 | 6.54 | 6.54 | +0.14 (+2.19%) | 3,200 |
12 Jul 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 300 |
10 Jul 2023 | USD | 6.44 | 6.44 | 6.4 | 6.4 | 6.4 | +0.06 (+0.95%) | 700 |
7 Jul 2023 | USD | 6.33 | 6.39 | 6.33 | 6.34 | 6.34 | -0.11 (-1.71%) | 800 |
6 Jul 2023 | USD | 6.36 | 6.45 | 6.36 | 6.45 | 6.45 | +0.355 (+5.82%) | 1,000 |
5 Jul 2023 | USD | 6.095 | 6.095 | 6.095 | 6.095 | 6.095 | 0.0 (0.0%) | 133 |
3 Jul 2023 | USD | 6.07 | 6.095 | 5.95 | 6.095 | 6.095 | -0.125 (-2.01%) | 4,600 |
30 Jun 2023 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 85 |
29 Jun 2023 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.109 (+1.78%) | 200 |
28 Jun 2023 | USD | 6.13 | 6.13 | 6.111 | 6.111 | 6.111 | -0.239 (-3.76%) | 400 |
27 Jun 2023 | USD | 6.16 | 6.35 | 6.122 | 6.35 | 6.35 | +0.22 (+3.59%) | 2,500 |
26 Jun 2023 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.42 (-6.41%) | 300 |
23 Jun 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.34 (+5.48%) | 400 |
22 Jun 2023 | USD | 6.41 | 6.41 | 6.21 | 6.21 | 6.21 | -0.296 (-4.55%) | 2,300 |
21 Jun 2023 | USD | 6.506 | 6.506 | 6.506 | 6.506 | 6.506 | 0.0 (0.0%) | 10 |
20 Jun 2023 | USD | 6.611 | 6.611 | 6.506 | 6.506 | 6.506 | -0.277 (-4.08%) | 1,000 |
16 Jun 2023 | USD | 6.8 | 6.8 | 6.783 | 6.783 | 6.783 | +0.033 (+0.49%) | 700 |
15 Jun 2023 | USD | 6.8 | 6.8 | 6.75 | 6.75 | 6.75 | +0.01 (+0.15%) | 3,300 |
14 Jun 2023 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 143 |
12 Jun 2023 | USD | 6.677 | 6.74 | 6.677 | 6.74 | 6.74 | -0.1 (-1.46%) | 400 |
9 Jun 2023 | USD | 6.619 | 6.84 | 6.619 | 6.84 | 6.84 | -0.09 (-1.30%) | 1,300 |
8 Jun 2023 | USD | 6.92 | 6.93 | 6.92 | 6.93 | 6.93 | +0.28 (+4.21%) | 900 |
7 Jun 2023 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.11 (-1.63%) | 300 |
6 Jun 2023 | USD | 6.785 | 6.8 | 6.76 | 6.76 | 6.76 | +0.06 (+0.90%) | 1,000 |
5 Jun 2023 | USD | 6.63 | 7.32 | 6.58 | 6.7 | 6.7 | +0.1 (+1.52%) | 5,900 |