| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2021 | USD | 21.5366 | 21.5366 | 21.5366 | 21.5366 | 21.5366 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 21.5366 | 21.5366 | 21.5366 | 21.5366 | 21.5366 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 21.5366 | 21.5366 | 21.5366 | 21.5366 | 21.5366 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 21.5366 | 21.5366 | 21.5366 | 21.5366 | 21.5366 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 21.5366 | 21.5366 | 21.5366 | 21.5366 | 21.5366 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 21.5366 | 21.5366 | 21.5366 | 21.5366 | 21.5366 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 21.5366 | 21.5366 | 21.5366 | 21.5366 | 21.5366 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 21.5366 | 21.5366 | 21.5366 | 21.5366 | 21.5366 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 21.5366 | 21.5366 | 21.5366 | 21.5366 | 21.5366 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | USD | 21.5366 | 21.5366 | 21.5366 | 21.5366 | 21.5366 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | USD | 21.5366 | 21.5366 | 21.5366 | 21.5366 | 21.5366 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 21.66 | 21.66 | 21.45 | 21.5366 | 21.5366 | -0.25 (-1.15%) | 1,033 |
| 11 Mar 2021 | USD | 21.675 | 21.82 | 21.675 | 21.7869 | 21.7869 | +0.417 (+1.95%) | 731 |
| 10 Mar 2021 | USD | 21.5 | 21.5 | 21.3703 | 21.3703 | 21.3703 | -0.043 (-0.20%) | 1,928 |
| 9 Mar 2021 | USD | 21.35 | 21.4132 | 21.04 | 21.4132 | 21.4132 | +0.682 (+3.29%) | 1,705 |
| 8 Mar 2021 | USD | 21.1061 | 21.1061 | 20.6 | 20.7309 | 20.7309 | -0.789 (-3.67%) | 4,004 |
| 5 Mar 2021 | USD | 21.52 | 21.73 | 21.48 | 21.52 | 21.52 | -0.27 (-1.24%) | 2,200 |
| 4 Mar 2021 | USD | 21.58 | 21.79 | 21.57 | 21.79 | 21.79 | -0.21 (-0.95%) | 400 |
| 3 Mar 2021 | USD | 22.89 | 22.9 | 21.91 | 22 | 22 | -1.34 (-5.74%) | 14,000 |
| 2 Mar 2021 | USD | 23.51 | 23.55 | 23.26 | 23.34 | 23.34 | -0.36 (-1.52%) | 5,594 |
| 1 Mar 2021 | USD | 23.5 | 23.7 | 22.825 | 23.7 | 23.7 | +0.2 (+0.85%) | 11,119 |
| 26 Feb 2021 | USD | 23.46 | 23.5 | 23.29 | 23.5 | 23.5 | +0.27 (+1.16%) | 1,200 |
| 25 Feb 2021 | USD | 22.75 | 23.31 | 22.75 | 23.23 | 23.23 | +0.15 (+0.65%) | 3,100 |
| 24 Feb 2021 | USD | 23.12 | 23.25 | 22.82 | 23.08 | 23.08 | -0.51 (-2.16%) | 7,500 |
| 23 Feb 2021 | USD | 23.64 | 23.65 | 23.21 | 23.59 | 23.59 | -0.65 (-2.68%) | 10,200 |
| 22 Feb 2021 | USD | 26.3 | 26.3 | 24.24 | 24.24 | 24.24 | -0.8 (-3.19%) | 5,400 |
| 19 Feb 2021 | USD | 26.14 | 26.14 | 24.9 | 25.04 | 25.04 | -0.01 (-0.04%) | 15,400 |
| 18 Feb 2021 | USD | 25.19 | 25.19 | 25.03 | 25.05 | 25.05 | -0.14 (-0.56%) | 1,500 |
| 17 Feb 2021 | USD | 25.3 | 25.34 | 25.04 | 25.19 | 25.19 | -0.22 (-0.87%) | 5,500 |
| 16 Feb 2021 | USD | 25.76 | 25.77 | 24.78 | 25.41 | 25.41 | -0.24 (-0.94%) | 10,202 |
