| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2021 | USD | 25.58 | 25.73 | 24.93 | 25.65 | 25.65 | +0.12 (+0.47%) | 8,600 |
| 11 Feb 2021 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.08 (+0.31%) | 100 |
| 10 Feb 2021 | USD | 25.5 | 25.77 | 24.94 | 25.45 | 25.45 | -0.28 (-1.09%) | 41,800 |
| 9 Feb 2021 | USD | 25.63 | 25.83 | 24.8 | 25.73 | 25.73 | +0.51 (+2.02%) | 8,100 |
| 8 Feb 2021 | USD | 25.4 | 25.79 | 24.42 | 25.22 | 25.22 | -0.44 (-1.71%) | 22,100 |
| 5 Feb 2021 | USD | 24.72 | 25.84 | 24.72 | 25.66 | 25.66 | +0.04 (+0.16%) | 6,400 |
| 4 Feb 2021 | USD | 25.46 | 25.66 | 24.87 | 25.62 | 25.62 | -0.18 (-0.70%) | 14,700 |
| 3 Feb 2021 | USD | 25.17 | 26.03 | 25.17 | 25.8 | 25.8 | -0.19 (-0.73%) | 12,700 |
| 2 Feb 2021 | USD | 25.69 | 26 | 24.97 | 25.99 | 25.99 | +0.08 (+0.31%) | 8,200 |
| 1 Feb 2021 | USD | 25.68 | 26.35 | 25.24 | 25.91 | 25.91 | +0.29 (+1.13%) | 28,400 |
| 29 Jan 2021 | USD | 24.92 | 25.65 | 24.87 | 25.62 | 25.62 | +0.36 (+1.43%) | 13,400 |
| 28 Jan 2021 | USD | 24.61 | 25.26 | 24.61 | 25.26 | 25.26 | +0.11 (+0.44%) | 3,000 |
| 27 Jan 2021 | USD | 25.81 | 25.81 | 24.87 | 25.15 | 25.15 | -0.13 (-0.51%) | 7,300 |
| 26 Jan 2021 | USD | 25.02 | 25.55 | 24.33 | 25.28 | 25.28 | -0.15 (-0.59%) | 13,100 |
| 25 Jan 2021 | USD | 25.1 | 26.01 | 24.79 | 25.43 | 25.43 | +0.15 (+0.59%) | 10,700 |
| 22 Jan 2021 | USD | 25.02 | 25.67 | 24.58 | 25.28 | 25.28 | -0.04 (-0.16%) | 18,000 |
| 21 Jan 2021 | USD | 24.96 | 25.54 | 24.41 | 25.32 | 25.32 | +0.19 (+0.76%) | 5,600 |
| 20 Jan 2021 | USD | 24.5 | 25.98 | 24 | 25.13 | 25.13 | +0.32 (+1.29%) | 23,700 |
| 19 Jan 2021 | USD | 24.8 | 24.99 | 24.68 | 24.81 | 24.81 | +0.04 (+0.16%) | 2,600 |
| 15 Jan 2021 | USD | 23.96 | 25.02 | 23.96 | 24.77 | 24.77 | -0.08 (-0.32%) | 9,200 |
| 14 Jan 2021 | USD | 25.01 | 25.01 | 24.07 | 24.85 | 24.85 | -0.35 (-1.39%) | 7,700 |
| 13 Jan 2021 | USD | 24.62 | 25.37 | 24.59 | 25.2 | 25.2 | +0.28 (+1.12%) | 13,100 |
| 12 Jan 2021 | USD | 24.7 | 25.32 | 24.25 | 24.92 | 24.92 | 0.0 (0.0%) | 20,300 |
| 11 Jan 2021 | USD | 25.07 | 25.07 | 24.31 | 24.92 | 24.92 | -0.06 (-0.24%) | 7,300 |
| 8 Jan 2021 | USD | 24.52 | 25.32 | 24.47 | 24.98 | 24.98 | +0.16 (+0.64%) | 12,300 |
| 7 Jan 2021 | USD | 24.5 | 25.1 | 24.49 | 24.82 | 24.82 | +0.05 (+0.20%) | 13,900 |
| 6 Jan 2021 | USD | 23.65 | 25.2 | 23.65 | 24.77 | 24.77 | -0.213 (-0.85%) | 17,000 |
| 5 Jan 2021 | USD | 25.02 | 25.3099 | 24.9 | 24.983 | 24.983 | -0.431 (-1.70%) | 7,906 |
| 4 Jan 2021 | USD | 24.45 | 25.6575 | 24.45 | 25.4142 | 25.4142 | +0.194 (+0.77%) | 22,478 |
| 31 Dec 2020 | USD | 25 | 25.41 | 25 | 25.22 | 25.22 | +0.13 (+0.52%) | 27,800 |
