| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2020 | USD | 25 | 26.25 | 24.63 | 25.09 | 25.09 | +0.065 (+0.26%) | 46,900 |
| 29 Dec 2020 | USD | 25.3 | 25.4137 | 24.8862 | 25.025 | 25.025 | -0.255 (-1.01%) | 8,521 |
| 28 Dec 2020 | USD | 25.97 | 25.97 | 24.83 | 25.28 | 25.28 | -0.42 (-1.63%) | 28,577 |
| 24 Dec 2020 | USD | 25.89 | 26.38 | 25.28 | 25.7 | 25.7 | +0.11 (+0.43%) | 15,100 |
| 23 Dec 2020 | USD | 26.32 | 26.63 | 25.51 | 25.59 | 25.59 | -0.53 (-2.03%) | 7,900 |
| 22 Dec 2020 | USD | 25.66 | 26.13 | 25.32 | 26.12 | 26.12 | +0.39 (+1.52%) | 9,900 |
| 21 Dec 2020 | USD | 26.09 | 26.41 | 25.29 | 25.73 | 25.73 | +0.234 (+0.92%) | 21,900 |
| 18 Dec 2020 | USD | 25.83 | 26.293 | 25.127 | 25.4964 | 25.4964 | +0.028 (+0.11%) | 15,383 |
| 17 Dec 2020 | USD | 24.645 | 26.296 | 24.645 | 25.4683 | 25.4683 | +0.511 (+2.05%) | 12,995 |
| 16 Dec 2020 | USD | 24.87 | 25.2417 | 24.73 | 24.9576 | 24.9576 | -0.262 (-1.04%) | 10,733 |
| 15 Dec 2020 | USD | 25.5 | 25.53 | 25.09 | 25.22 | 25.22 | +0.06 (+0.24%) | 2,000 |
| 14 Dec 2020 | USD | 24.72 | 25.33 | 24.65 | 25.16 | 25.16 | +0.188 (+0.75%) | 11,000 |
| 11 Dec 2020 | USD | 24.5499 | 25.105 | 24.5499 | 24.9718 | 24.9718 | +0.316 (+1.28%) | 5,129 |
| 10 Dec 2020 | USD | 25.19 | 25.19 | 24.245 | 24.6557 | 24.6557 | +0.176 (+0.72%) | 23,934 |
| 9 Dec 2020 | USD | 24.85 | 24.85 | 24.48 | 24.48 | 24.48 | -0.57 (-2.28%) | 2,300 |
| 8 Dec 2020 | USD | 24.48 | 25.35 | 24.3 | 25.05 | 25.05 | +0.29 (+1.17%) | 10,900 |
| 7 Dec 2020 | USD | 24.35 | 24.8 | 24.35 | 24.76 | 24.76 | +0.54 (+2.23%) | 6,400 |
| 4 Dec 2020 | USD | 24.4452 | 25.0992 | 23.65 | 24.22 | 24.22 | -0.19 (-0.78%) | 21,817 |
| 3 Dec 2020 | USD | 24.68 | 25.45 | 24.3 | 24.41 | 24.41 | -0.759 (-3.02%) | 16,200 |
| 2 Dec 2020 | USD | 25.59 | 25.758 | 24.858 | 25.1689 | 25.1689 | -0.031 (-0.12%) | 10,035 |
| 1 Dec 2020 | USD | 26.5 | 26.5 | 24.42 | 25.2 | 25.2 | -0.86 (-3.30%) | 25,200 |
| 30 Nov 2020 | USD | 25 | 26.06 | 25 | 26.06 | 26.06 | +1.13 (+4.53%) | 2,900 |
| 27 Nov 2020 | USD | 24.36 | 24.94 | 24.36 | 24.93 | 24.93 | +0.65 (+2.68%) | 7,600 |
| 25 Nov 2020 | USD | 24.36 | 24.86 | 24.18 | 24.28 | 24.28 | +0.584 (+2.46%) | 8,100 |
| 24 Nov 2020 | USD | 25 | 25 | 23.635 | 23.6961 | 23.6961 | -1.659 (-6.54%) | 15,495 |
| 23 Nov 2020 | USD | 25.97 | 26.353 | 25.19 | 25.355 | 25.355 | -0.835 (-3.19%) | 15,834 |
| 20 Nov 2020 | USD | 25.02 | 26.33 | 25.02 | 26.19 | 26.19 | +0.48 (+1.87%) | 29,600 |
| 19 Nov 2020 | USD | 26 | 26.31 | 25.53 | 25.71 | 25.71 | -0.174 (-0.67%) | 41,300 |
| 18 Nov 2020 | USD | 25.95 | 25.955 | 25.47 | 25.8839 | 25.8839 | -0.066 (-0.25%) | 16,293 |
| 17 Nov 2020 | USD | 26.255 | 27.36 | 25.95 | 25.95 | 25.95 | -0.02 (-0.08%) | 83,920 |
