| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2020 | USD | 26.93 | 26.93 | 25.85 | 25.97 | 25.97 | -1.2 (-4.42%) | 6,797 |
| 13 Nov 2020 | USD | 27.74 | 27.97 | 27.17 | 27.17 | 27.17 | -1.07 (-3.79%) | 15,900 |
| 12 Nov 2020 | USD | 28.035 | 28.44 | 28.035 | 28.2398 | 28.2398 | +0.51 (+1.84%) | 2,700 |
| 11 Nov 2020 | USD | 26.84 | 27.92 | 26.84 | 27.73 | 27.73 | +1.45 (+5.52%) | 9,400 |
| 10 Nov 2020 | USD | 27.26 | 28.17 | 26.13 | 26.28 | 26.28 | -0.82 (-3.03%) | 14,200 |
| 9 Nov 2020 | USD | 32.04 | 32.04 | 27.06 | 27.1 | 27.1 | -4 (-12.86%) | 7,300 |
| 6 Nov 2020 | USD | 30.11 | 31.1 | 30.11 | 31.1 | 31.1 | +0.71 (+2.34%) | 2,600 |
| 5 Nov 2020 | USD | 30.21 | 31.22 | 29.23 | 30.39 | 30.39 | -0.34 (-1.11%) | 66,300 |
| 4 Nov 2020 | USD | 30.73 | 30.78 | 30.19 | 30.73 | 30.73 | +0.98 (+3.29%) | 5,800 |
| 3 Nov 2020 | USD | 29.9 | 29.94 | 29.72 | 29.75 | 29.75 | -0.3 (-1.00%) | 3,000 |
| 2 Nov 2020 | USD | 30.79 | 31.17 | 29.34 | 30.05 | 30.05 | -0.45 (-1.48%) | 26,100 |
| 30 Oct 2020 | USD | 30.47 | 30.83 | 30.42 | 30.5 | 30.5 | -0.44 (-1.42%) | 2,600 |
| 29 Oct 2020 | USD | 31.5 | 31.5 | 30.84 | 30.94 | 30.94 | -0.47 (-1.50%) | 1,500 |
| 28 Oct 2020 | USD | 31.14 | 31.68 | 31.14 | 31.41 | 31.41 | +0.41 (+1.32%) | 3,800 |
| 27 Oct 2020 | USD | 30.54 | 31 | 30.54 | 31 | 31 | +0.71 (+2.34%) | 1,600 |
| 26 Oct 2020 | USD | 30.48 | 30.48 | 30.29 | 30.29 | 30.29 | +0.33 (+1.10%) | 16,200 |
| 23 Oct 2020 | USD | 29.82 | 30.1 | 29.72 | 29.96 | 29.96 | -0.08 (-0.27%) | 2,300 |
| 22 Oct 2020 | USD | 30.6 | 30.6 | 30.04 | 30.04 | 30.04 | -1.03 (-3.32%) | 3,300 |
| 21 Oct 2020 | USD | 31.23 | 31.23 | 31.07 | 31.07 | 31.07 | +0.13 (+0.42%) | 400 |
| 20 Oct 2020 | USD | 30.7 | 31.11 | 30.4481 | 30.9399 | 30.9399 | -0.38 (-1.21%) | 5,815 |
| 19 Oct 2020 | USD | 31.58 | 31.58 | 31.0917 | 31.32 | 31.32 | +0.345 (+1.11%) | 5,199 |
| 16 Oct 2020 | USD | 31.12 | 31.12 | 30.8814 | 30.975 | 30.975 | -0.405 (-1.29%) | 1,977 |
| 15 Oct 2020 | USD | 32 | 32 | 31.204 | 31.38 | 31.38 | -0.011 (-0.03%) | 4,707 |
| 14 Oct 2020 | USD | 31.1627 | 31.46 | 31.16 | 31.3906 | 31.3906 | +0.071 (+0.23%) | 1,384 |
| 13 Oct 2020 | USD | 31.02 | 31.32 | 31.02 | 31.32 | 31.32 | +0.62 (+2.02%) | 300 |
| 12 Oct 2020 | USD | 31.13 | 31.13 | 29.84 | 30.7 | 30.7 | +0.38 (+1.25%) | 8,800 |
| 9 Oct 2020 | USD | 30.06 | 31.18 | 29.9 | 30.32 | 30.32 | +0.22 (+0.73%) | 15,700 |
| 8 Oct 2020 | USD | 30.29 | 30.29 | 30.1 | 30.1 | 30.1 | -0.565 (-1.84%) | 3,000 |
| 7 Oct 2020 | USD | 30.84 | 30.9 | 30.5854 | 30.665 | 30.665 | -0.04 (-0.13%) | 1,844 |
| 6 Oct 2020 | USD | 30.7 | 30.705 | 29.925 | 30.705 | 30.705 | -0.19 (-0.61%) | 7,517 |
